Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
71
7,236
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 08:13:24,052 | 140 | 7,236 | |
| 140 | 7,236 | |||
| 140 | 7,236 | |||
| 23.10.2026 | 08:12:54,200 | 15 | 7,236 | |
| 15 | 7,236 | |||
| 15 | 7,236 | |||
| 23.10.2026 | 08:11:56,127 | 75 | 7,236 | |
| 75 | 7,236 | |||
| 75 | 7,236 | |||
| 23.10.2026 | 08:11:27,830 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 23.10.2026 | 08:10:16,801 | 1 000 | 7,236 | |
| 1 000 | 7,236 | |||
| 1 000 | 7,236 | |||
| 23.10.2026 | 08:10:10,951 | 30 | 7,236 | |
| 30 | 7,236 | |||
| 30 | 7,236 | |||
| 23.10.2026 | 08:08:41,885 | 140 | 7,236 | |
| 140 | 7,236 | |||
| 140 | 7,236 | |||
| 23.10.2026 | 08:08:34,722 | 14 | 7,236 | |
| 14 | 7,236 | |||
| 14 | 7,236 | |||
| 23.10.2026 | 08:06:48,655 | 50 | 7,236 | |
| 50 | 7,236 | |||
| 50 | 7,236 | |||
| 23.10.2026 | 08:06:15,559 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 23.10.2026 | 08:05:50,297 | 444 | 7,236 | |
| 444 | 7,236 | |||
| 444 | 7,236 | |||
| 23.10.2026 | 08:05:38,521 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 23.10.2026 | 08:05:21,724 | 950 | 7,218 | |
| 950 | 7,218 | |||
| 950 | 7,218 | |||
| 23.10.2026 | 08:04:44,054 | 138 | 7,218 | |
| 138 | 7,218 | |||
| 138 | 7,218 | |||
| 23.10.2026 | 08:04:23,836 | 277 | 7,218 | |
| 277 | 7,218 | |||
| 277 | 7,218 | |||
| 23.10.2026 | 08:04:04,894 | 12 | 7,218 | |
| 12 | 7,218 | |||
| 12 | 7,218 | |||
| 23.10.2026 | 08:03:35,212 | 62 | 7,23 | |
| 62 | 7,23 | |||
| 62 | 7,23 | |||
| 23.10.2026 | 08:03:11,737 | 600 | 7,152 | |
| 351 | 7,152 | |||
| 600 | 7,152 | |||
| 249 | 7,152 | |||
| 23.10.2026 | 08:02:34,691 | 1 510 | 7,23 | |
| 300 | 7,23 | |||
| 1 210 | 7,23 | |||
| 600 | 7,23 | |||
| 910 | 7,23 | |||
| 23.10.2026 | 08:01:49,341 | 4 000 | 7,248 | |
| 4 000 | 7,248 | |||
| 4 000 | 7,248 | |||
| 23.10.2026 | 08:01:47,244 | 300 | 7,248 | |
| 300 | 7,248 | |||
| 300 | 7,248 | |||
| 23.10.2026 | 08:00:47,495 | 3 000 | 7,26 | |
| 3 000 | 7,26 | |||
| 3 000 | 7,26 | |||
| 23.10.2026 | 08:00:38,749 | 600 | 7,26 | |
| 250 | 7,26 | |||
| 350 | 7,26 | |||
| 600 | 7,26 | |||
| 23.10.2026 | 08:00:09,464 | 73 | 7,26 | |
| 73 | 7,26 | |||
| 73 | 7,26 | |||
| 23.10.2026 | 08:00:05,786 | 1 | 7,22 | |
| 1 | 7,22 | |||
| 1 | 7,22 | |||
| 23.10.2026 | 08:00:01,039 | 130 | 7,26 | |
| 130 | 7,26 | |||
| 130 | 7,26 | |||
| 23.10.2026 | 07:59:29,522 | 36 | 7,26 | |
| 36 | 7,26 | |||
| 36 | 7,26 | |||
| 23.10.2026 | 07:58:43,372 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 23.10.2026 | 07:57:44,402 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 23.10.2026 | 07:54:17,565 | 250 | 7,26 | |
| 250 | 7,26 | |||
| 250 | 7,26 | |||
| 23.10.2026 | 07:54:06,395 | 600 | 7,26 | |
| 600 | 7,26 | |||
| 600 | 7,26 | |||
| 23.10.2026 | 07:50:53,863 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 23.10.2026 | 07:50:17,565 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 23.10.2026 | 07:49:40,321 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 23.10.2026 | 07:49:23,417 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 23.10.2026 | 07:48:57,380 | 400 | 7,24 | |
| 400 | 7,24 | |||
| 400 | 7,24 | |||
| 23.10.2026 | 07:48:46,395 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 23.10.2026 | 07:46:44,490 | 324 | 7,268 | |
| 324 | 7,268 | |||
| 324 | 7,268 | |||
| 23.10.2026 | 07:45:12,313 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 23.10.2026 | 07:44:29,342 | 350 | 7,28 | |
| 350 | 7,28 | |||
| 350 | 7,28 | |||
| 23.10.2026 | 07:44:18,596 | 3 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 3 000 | 7,28 | |||
| 23.10.2026 | 07:43:03,447 | 1 000 | 7,262 | |
| 1 000 | 7,262 | |||
| 1 000 | 7,262 | |||
| 23.10.2026 | 07:42:56,237 | 500 | 7,262 | |
| 500 | 7,262 | |||
| 500 | 7,262 | |||
| 23.10.2026 | 07:42:42,151 | 1 000 | 7,266 | |
| 1 000 | 7,266 | |||
| 1 000 | 7,266 | |||
| 23.10.2026 | 07:42:25,291 | 4 000 | 7,252 | |
| 4 000 | 7,252 | |||
| 4 000 | 7,252 | |||
| 23.10.2026 | 07:41:35,825 | 900 | 7,254 | |
| 900 | 7,254 | |||
| 900 | 7,254 | |||
| 23.10.2026 | 07:41:27,382 | 350 | 7,258 | |
| 350 | 7,258 | |||
| 350 | 7,258 | |||
| 23.10.2026 | 07:41:11,047 | 100 | 7,254 | |
| 100 | 7,254 | |||
| 100 | 7,254 | |||
| 23.10.2026 | 07:41:10,254 | 900 | 7,254 | |
| 900 | 7,254 | |||
| 900 | 7,254 | |||
| 23.10.2026 | 07:40:50,564 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:40:47,767 | 350 | 7,248 | |
| 350 | 7,248 | |||
| 350 | 7,248 | |||
| 23.10.2026 | 07:40:47,592 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:39:57,293 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:39:17,815 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:38:50,188 | 500 | 7,248 | |
| 500 | 7,248 | |||
| 500 | 7,248 | |||
| 23.10.2026 | 07:37:25,057 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:37:08,094 | 200 | 7,248 | |
| 200 | 7,248 | |||
| 200 | 7,248 | |||
| 23.10.2026 | 07:36:55,222 | 20 | 7,248 | |
| 20 | 7,248 | |||
| 20 | 7,248 | |||
| 23.10.2026 | 07:36:54,908 | 1 000 | 7,248 | |
| 980 | 7,248 | |||
| 20 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:36:44,119 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:36:36,396 | 55 | 7,248 | |
| 55 | 7,248 | |||
| 55 | 7,248 | |||
| 23.10.2026 | 07:35:51,274 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 23.10.2026 | 07:35:47,589 | 2 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 2 000 | 7,254 | |||
| 23.10.2026 | 07:34:54,043 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 23.10.2026 | 07:34:50,506 | 100 | 7,238 | |
| 100 | 7,238 | |||
| 100 | 7,238 | |||
| 23.10.2026 | 07:32:59,630 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 23.10.2026 | 07:32:53,377 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 23.10.2026 | 07:32:49,383 | 665 | 7,20 | |
| 665 | 7,20 | |||
| 665 | 7,20 | |||
| 23.10.2026 | 07:32:48,240 | 1 335 | 7,20 | |
| 200 | 7,20 | |||
| 900 | 7,20 | |||
| 1 335 | 7,20 | |||
| 200 | 7,20 | |||
| 20 | 7,20 | |||
| 15 | 7,20 | |||
| 23.10.2026 | 07:31:25,142 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 23.10.2026 | 07:30:31,488 | 6 975 | 7,26 | |
| 125 | 7,26 | |||
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 1 000 | 7,26 | |||
| 150 | 7,26 | |||
| 1 000 | 7,26 | |||
| 200 | 7,26 | |||
| 500 | 7,26 | |||
| 1 000 | 7,26 | |||
| 5 475 | 7,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 124,02 / Ask: 124,48
Umsatz: 4 979 TEUR -
Microsoft Corp.
Bid: 459,00 / Ask: 460,00
Umsatz: 3 159 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132,20 / Ask: 132,70
Umsatz: 2 679 TEUR -
SK Hynix Inc. GDRs
Bid: 852,00 / Ask: 856,00
Umsatz: 2 380 TEUR -
Tesla Inc.
Bid: 335,85 / Ask: 336,45
Umsatz: 2 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 08:14:55
Letzte Aktualisierung:
23.10.2026 @ 08:14:55