Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

543

735

18,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	16:40:40,149	305		19,20
			245	19,20
			305	19,20
			60	19,20
21.04.2026	16:40:31,351	1 500		19,20
			255	19,20
			245	19,20
			1 500	19,20
			1 000	19,20
21.04.2026	16:40:24,069	150		19,23
			150	19,23
			150	19,23
21.04.2026	16:40:18,933	52		19,25
			52	19,25
			52	19,25
21.04.2026	16:36:53,470	5		19,38
			5	19,38
			5	19,38
21.04.2026	16:34:46,450	103		19,31
			103	19,31
			103	19,31
21.04.2026	16:31:41,489	250		19,25
			250	19,25
			150	19,25
			100	19,25
21.04.2026	16:31:36,248	300		19,265
			300	19,265
			300	19,265
21.04.2026	16:30:57,285	40		19,205
			40	19,205
			40	19,205
21.04.2026	16:30:29,018	1 310		19,33
			1 310	19,33
			1 310	19,33
21.04.2026	16:28:22,732	64		19,46
			64	19,46
			64	19,46
21.04.2026	16:27:44,913	250		19,465
			250	19,465
			250	19,465
21.04.2026	16:26:15,456	5 000		19,44
			4 800	19,44
			5 000	19,44
			200	19,44
21.04.2026	16:25:38,223	300		19,29
			300	19,29
			300	19,29
21.04.2026	16:24:38,181	200		19,29
			200	19,29
			200	19,29
21.04.2026	16:24:27,569	300		19,29
			300	19,29
			300	19,29
21.04.2026	16:23:16,667	102		19,485
			102	19,485
			102	19,485
21.04.2026	16:21:34,999	45		19,475
			45	19,475
			45	19,475
21.04.2026	16:20:53,384	100		19,30
			100	19,30
			100	19,30
21.04.2026	16:19:13,713	150		19,49
			150	19,49
			150	19,49
21.04.2026	16:17:51,770	161		19,27
			161	19,27
			161	19,27
21.04.2026	16:17:44,897	150		19,405
			150	19,405
			150	19,405
21.04.2026	16:17:37,050	250		19,43
			250	19,43
			250	19,43
21.04.2026	16:15:23,781	500		19,33
			500	19,33
			500	19,33
21.04.2026	16:13:02,173	150		19,255
			150	19,255
			150	19,255
21.04.2026	16:11:41,370	493		19,255
			493	19,255
			493	19,255
21.04.2026	16:10:21,718	250		19,26
			250	19,26
			250	19,26
21.04.2026	16:10:21,641	250		19,26
			250	19,26
			185	19,26
			65	19,26
21.04.2026	16:10:21,628	2 000		19,365
			2 000	19,365
			1 935	19,365
			65	19,365
21.04.2026	16:10:09,908	556		19,50
			500	19,50
			56	19,50
			556	19,50
21.04.2026	16:09:32,044	150		19,50
			150	19,50
			150	19,50
21.04.2026	16:08:42,333	150		19,515
			150	19,515
			150	19,515
21.04.2026	16:08:01,024	120		19,585
			120	19,585
			120	19,585
21.04.2026	16:05:16,780	80		19,505
			80	19,505
			80	19,505
21.04.2026	16:03:57,123	4 200		19,50
			47	19,50
			162	19,50
			3 991	19,50
			4 200	19,50
21.04.2026	16:03:41,541	200		19,50
			200	19,50
			200	19,50
21.04.2026	16:03:40,937	127		19,50
			50	19,50
			127	19,50
			77	19,50
21.04.2026	16:03:40,430	200		19,50
			200	19,50
			174	19,50
			26	19,50
21.04.2026	16:03:25,647	501		19,505
			501	19,505
			201	19,505
			300	19,505
21.04.2026	16:03:24,140	200		19,54
			200	19,54
			200	19,54
21.04.2026	15:58:57,273	50		19,555
			50	19,555
			50	19,555
21.04.2026	15:58:43,520	200		19,555
			200	19,555
			200	19,555
21.04.2026	15:57:44,287	100		19,505
			100	19,505
			100	19,505
21.04.2026	15:57:44,276	125		19,505
			25	19,505
			100	19,505
			125	19,505
21.04.2026	15:57:28,180	780		19,60
			780	19,60
			780	19,60
21.04.2026	15:57:10,037	1 013		19,61
			1 013	19,61
			1 013	19,61
21.04.2026	15:57:08,842	110		19,60
			110	19,60
			110	19,60
21.04.2026	15:57:08,825	100		19,60
			100	19,60
			100	19,60
21.04.2026	15:56:37,851	1 272		19,65
			1 272	19,65
			1 272	19,65
21.04.2026	15:56:37,780	856		19,66
			856	19,66
			856	19,66
21.04.2026	15:55:53,713	30		19,66
			30	19,66
			30	19,66
21.04.2026	15:55:53,319	970		19,66
			970	19,66
			970	19,66
21.04.2026	15:55:53,219	600		19,70
			400	19,70
			200	19,70
			600	19,70
21.04.2026	15:55:53,109	144		19,66
			144	19,66
			144	19,66
21.04.2026	15:55:53,012	300		19,705
			300	19,705
			300	19,705
21.04.2026	15:55:36,401	100		19,70
			100	19,70
			100	19,70
21.04.2026	15:53:13,402	1 000		19,865
			1 000	19,865
			1 000	19,865
21.04.2026	15:51:48,269	1 014		19,71
			1 014	19,71
			1 014	19,71
21.04.2026	15:51:26,613	800		19,715
			800	19,715
			800	19,715
21.04.2026	15:50:46,113	1 000		19,715
			1 000	19,715
			1 000	19,715
21.04.2026	15:48:02,981	15		19,715
			15	19,715
			15	19,715
21.04.2026	15:47:18,900	120		19,92
			120	19,92
			40	19,92
			80	19,92
21.04.2026	15:47:05,160	80		19,90
			80	19,90
			80	19,90
21.04.2026	15:45:02,855	80		19,855
			80	19,855
			80	19,855
21.04.2026	15:42:53,198	50		19,86
			50	19,86
			50	19,86
21.04.2026	15:38:38,050	200		19,715
			200	19,715
			200	19,715
21.04.2026	15:37:34,606	300		19,79
			300	19,79
			300	19,79
21.04.2026	15:33:10,461	4 149		20,00
			100	20,00
			500	20,00
			1 814	20,00
			2 149	20,00
			2 000	20,00
			100	20,00
			100	20,00
			245	20,00
			1 100	20,00
			100	20,00
			90	20,00
21.04.2026	15:27:03,619	1 800		19,80
			800	19,80
			1 800	19,80
			400	19,80
			600	19,80
21.04.2026	15:25:25,056	500		19,795
			500	19,795
			500	19,795
21.04.2026	15:22:38,587	252		19,795
			252	19,795
			252	19,795
21.04.2026	15:22:28,692	500		19,795
			500	19,795
			500	19,795
21.04.2026	15:22:07,933	250		19,795
			250	19,795
			250	19,795
21.04.2026	15:21:31,965	400		19,795
			400	19,795
			400	19,795
21.04.2026	15:21:22,302	600		19,795
			600	19,795
			600	19,795
21.04.2026	15:17:41,695	399		19,795
			399	19,795
			399	19,795
21.04.2026	15:15:59,202	500		19,765
			500	19,765
			500	19,765
21.04.2026	15:15:46,576	500		19,76
			500	19,76
			500	19,76
21.04.2026	15:15:46,508	500		19,76
			500	19,76
			500	19,76
21.04.2026	15:11:38,984	500		19,76
			500	19,76
			500	19,76
21.04.2026	15:11:38,911	500		19,765
			500	19,765
			500	19,765
21.04.2026	15:08:59,549	400		19,795
			400	19,795
			400	19,795
21.04.2026	15:08:59,462	600		19,795
			600	19,795
			600	19,795
21.04.2026	15:08:21,932	500		19,765
			500	19,765
			500	19,765
21.04.2026	15:00:40,347	600		19,795
			600	19,795
			600	19,795
21.04.2026	14:59:44,668	1 000		19,74
			1 000	19,74
			1 000	19,74
21.04.2026	14:59:42,503	534		19,775
			534	19,775
			534	19,775
21.04.2026	14:59:39,811	534		19,78
			534	19,78
			534	19,78
21.04.2026	14:58:27,990	600		19,795
			600	19,795
			600	19,795
21.04.2026	14:58:15,847	465		19,78
			465	19,78
			465	19,78
21.04.2026	14:58:15,777	465		19,775
			465	19,775
			465	19,775
21.04.2026	14:56:27,712	106		19,75
			106	19,75
			106	19,75
21.04.2026	14:56:25,282	400		19,76
			400	19,76
			400	19,76
21.04.2026	14:56:04,570	400		19,765
			400	19,765
			400	19,765
21.04.2026	14:53:05,047	1		19,755
			1	19,755
			1	19,755
21.04.2026	14:50:02,340	106		19,755
			106	19,755
			106	19,755
21.04.2026	14:49:41,932	100		19,755
			100	19,755
			100	19,755
21.04.2026	14:48:47,982	300		19,795
			300	19,795
			300	19,795
21.04.2026	14:41:20,609	80		19,755
			80	19,755
			80	19,755
21.04.2026	14:41:18,669	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:18,066	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:17,459	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:16,850	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:16,342	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:15,738	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:15,134	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:14,529	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:13,825	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:13,222	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:12,718	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:12,118	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:11,611	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:11,109	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:10,605	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:10,002	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:09,492	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:08,990	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:08,386	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:07,583	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:40:44,535	80		19,75
			80	19,75
			80	19,75
21.04.2026	14:40:34,285	500		19,715
			500	19,715
			500	19,715
21.04.2026	14:37:28,697	470		19,715
			470	19,715
			80	19,715
			390	19,715
21.04.2026	14:36:39,820	80		19,76
			80	19,76
			80	19,76
21.04.2026	14:36:22,401	1 000		19,85
			1 000	19,85
			1 000	19,85
21.04.2026	14:36:07,008	600		19,855
			600	19,855
			600	19,855
21.04.2026	14:35:27,687	40		19,76
			40	19,76
			40	19,76
21.04.2026	14:35:27,597	80		19,76
			80	19,76
			80	19,76
21.04.2026	14:34:46,997	80		19,76
			80	19,76
			80	19,76
21.04.2026	14:32:59,254	218		19,715
			218	19,715
			36	19,715
			182	19,715
21.04.2026	14:32:23,799	182		19,725
			182	19,725
			182	19,725
21.04.2026	14:31:10,114	500		19,715
			500	19,715
			500	19,715
21.04.2026	14:30:58,564	850		19,715
			700	19,715
			150	19,715
			850	19,715
21.04.2026	14:30:44,680	150		19,74
			150	19,74
			150	19,74
21.04.2026	14:30:31,146	1		19,785
			1	19,785
			1	19,785
21.04.2026	14:30:01,654	400		19,785
			400	19,785
			400	19,785
21.04.2026	14:26:53,308	100		19,74
			100	19,74
			100	19,74
21.04.2026	14:25:32,745	100		19,74
			100	19,74
			100	19,74
21.04.2026	14:17:22,116	400		19,715
			400	19,715
			400	19,715
21.04.2026	14:17:13,444	600		19,715
			600	19,715
			600	19,715
21.04.2026	14:07:15,390	1 000		19,80
			1 000	19,80
			1 000	19,80
21.04.2026	14:04:56,662	356		19,805
			56	19,805
			300	19,805
			356	19,805
21.04.2026	14:02:43,623	600		19,805
			600	19,805
			600	19,805
21.04.2026	13:59:31,285	75		19,805
			75	19,805
			75	19,805
21.04.2026	13:56:37,009	500		19,805
			500	19,805
			500	19,805
21.04.2026	13:53:34,549	60		19,805
			60	19,805
			60	19,805
21.04.2026	13:52:15,494	356		19,805
			356	19,805
			356	19,805
21.04.2026	13:51:37,119	600		19,805
			600	19,805
			600	19,805
21.04.2026	13:51:37,089	600		19,805
			600	19,805
			600	19,805
21.04.2026	13:50:34,635	100		19,945
			100	19,945
			100	19,945
21.04.2026	13:45:12,136	169		19,715
			169	19,715
			169	19,715
21.04.2026	13:35:10,808	66		19,705
			66	19,705
			66	19,705
21.04.2026	13:34:56,290	300		19,80
			300	19,80
			300	19,80
21.04.2026	13:34:51,794	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:33:10,064	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:33:01,511	30		19,705
			30	19,705
			30	19,705
21.04.2026	13:32:37,944	222		19,795
			222	19,795
			222	19,795
21.04.2026	13:30:10,048	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:28:58,475	100		19,705
			100	19,705
			100	19,705
21.04.2026	13:28:55,164	300		19,705
			300	19,705
			300	19,705
21.04.2026	13:27:40,842	80		19,755
			80	19,755
			80	19,755
21.04.2026	13:27:38,238	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:37,636	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:37,034	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:31,814	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:31,306	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:30,803	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:30,200	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:24,039	80		19,75
			80	19,75
			80	19,75
21.04.2026	13:27:10,003	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:24:09,997	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:22:38,646	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:38,042	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:37,438	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:36,834	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:36,231	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:35,626	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:35,023	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:34,424	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:33,815	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:20,126	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:19,523	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:18,918	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:18,315	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:21:09,860	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:12:54,227	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:10:49,906	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:09:38,223	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:09:29,498	100		19,795
			100	19,795
			100	19,795
21.04.2026	13:05:45,826	25		19,88
			25	19,88
			25	19,88
21.04.2026	13:01:17,129	1		19,795
			1	19,795
			1	19,795
21.04.2026	12:52:06,185	1		19,88
			1	19,88
			1	19,88
21.04.2026	12:48:56,825	80		19,795
			80	19,795
			80	19,795
21.04.2026	12:48:19,252	9		19,755
			9	19,755
			9	19,755
21.04.2026	12:47:29,636	520		19,755
			440	19,755
			80	19,755
			520	19,755
21.04.2026	12:47:19,681	80		19,79
			80	19,79
			80	19,79
21.04.2026	12:41:14,559	2 000		19,70
			2 000	19,70
			2 000	19,70
21.04.2026	12:41:08,697	500		19,695
			500	19,695
			500	19,695
21.04.2026	12:41:03,871	500		19,695
			500	19,695
			500	19,695
21.04.2026	12:40:15,712	700		19,85
			700	19,85
			700	19,85
21.04.2026	12:38:22,322	500		19,845
			500	19,845
			500	19,845
21.04.2026	12:33:52,494	20		19,685
			20	19,685
			20	19,685
21.04.2026	12:04:10,373	5		19,845
			5	19,845
			5	19,845
21.04.2026	12:03:14,356	50		19,70
			50	19,70
			50	19,70
21.04.2026	12:03:10,280	50		19,695
			50	19,695
			50	19,695
21.04.2026	12:02:58,238	50		19,695
			50	19,695
			50	19,695
21.04.2026	12:00:13,847	115		19,665
			115	19,665
			65	19,665
			50	19,665
21.04.2026	11:59:34,819	50		19,675
			50	19,675
			50	19,675
21.04.2026	11:57:18,621	50		19,665
			50	19,665
			50	19,665
21.04.2026	11:56:45,571	55		19,845
			55	19,845
			55	19,845
21.04.2026	11:52:35,584	400		19,81
			400	19,81
			400	19,81
21.04.2026	11:51:54,239	400		19,815
			400	19,815
			400	19,815
21.04.2026	11:51:54,170	400		19,815
			400	19,815
			400	19,815
21.04.2026	11:47:35,918	400		19,76
			300	19,76
			100	19,76
			400	19,76
21.04.2026	11:47:03,925	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:42:08,392	262		19,665
			262	19,665
			262	19,665
21.04.2026	11:35:50,819	190		19,665
			190	19,665
			190	19,665
21.04.2026	11:35:32,848	50		19,665
			50	19,665
			50	19,665
21.04.2026	11:35:18,516	600		19,665
			600	19,665
			600	19,665
21.04.2026	11:35:18,471	600		19,665
			600	19,665
			600	19,665
21.04.2026	11:35:11,265	73		19,755
			73	19,755
			73	19,755
21.04.2026	11:34:23,040	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:31:22,580	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:29:23,748	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:49,495	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:48,890	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:48,186	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:47,582	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:46,882	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:46,171	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:45,569	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:44,965	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:44,363	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:43,759	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:43,156	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:42,552	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:41,949	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:41,370	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:40,743	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:40,139	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:39,558	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:39,031	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:38,427	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:37,822	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:37,220	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:36,619	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:25:35,990	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:24:25,320	1 100		19,665
			1 100	19,665
			1 100	19,665
21.04.2026	11:24:09,357	600		19,665
			600	19,665
			600	19,665
21.04.2026	11:22:20,009	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:19:19,446	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:09:12,195	668		19,77
			668	19,77
			668	19,77
21.04.2026	11:08:14,513	79		19,775
			29	19,775
			79	19,775
			50	19,775
21.04.2026	11:08:14,446	50		19,805
			50	19,805
			50	19,805
21.04.2026	11:08:09,004	500		19,965
			500	19,965
			500	19,965
21.04.2026	11:07:53,113	50		19,805
			50	19,805
			50	19,805
21.04.2026	11:06:55,720	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:55,218	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:54,715	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:54,111	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:53,508	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:52,906	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:30,100	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:17,089	40		19,77
			40	19,77
			40	19,77
21.04.2026	11:00:14,365	500		19,70
			500	19,70
			500	19,70
21.04.2026	11:00:02,151	49		19,605
			49	19,605
			49	19,605
21.04.2026	10:59:34,092	1		19,75
			1	19,75
			1	19,75
21.04.2026	10:58:51,071	7 947		19,555
			160	19,555
			7 147	19,555
			700	19,555
			7 087	19,555
			800	19,555
21.04.2026	10:58:31,892	3 000		19,60
			3 000	19,60
			2 000	19,60
			1 000	19,60
21.04.2026	10:58:31,875	3 100		19,605
			100	19,605
			200	19,605
			2 000	19,605
			500	19,605
			300	19,605
			3 100	19,605
21.04.2026	10:58:17,082	1 500		19,65
			1 000	19,65
			1 500	19,65
			500	19,65
21.04.2026	10:58:01,188	1 743		19,70
			1 743	19,70
			1 000	19,70
			493	19,70
			250	19,70
21.04.2026	10:57:33,807	5 100		19,965
			90	19,965
			5 100	19,965
			5 000	19,965
			10	19,965
21.04.2026	10:53:54,541	90		19,965
			90	19,965
			90	19,965
21.04.2026	10:53:35,020	90		19,965
			90	19,965
			90	19,965
21.04.2026	10:50:50,149	90		19,945
			90	19,945
			90	19,945
21.04.2026	10:50:34,263	90		19,945
			90	19,945
			90	19,945
21.04.2026	10:50:33,922	80		19,945
			80	19,945
			80	19,945
21.04.2026	10:50:21,436	80		19,92
			80	19,92
			80	19,92
21.04.2026	10:48:15,434	50		19,92
			50	19,92
			50	19,92
21.04.2026	10:47:39,970	2 000		19,94
			2 000	19,94
			2 000	19,94
21.04.2026	10:47:33,879	600		19,945
			600	19,945
			600	19,945
21.04.2026	10:47:27,526	2 680		19,815
			2 680	19,815
			2 600	19,815
			80	19,815
21.04.2026	10:46:53,483	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:46:53,422	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:46:53,353	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:46:53,325	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:45:43,378	50		19,995
			50	19,995
			50	19,995
21.04.2026	10:45:38,151	150		19,995
			150	19,995
			150	19,995
21.04.2026	10:41:43,959	50		19,865
			50	19,865
			50	19,865
21.04.2026	10:36:36,513	50		19,85
			50	19,85
			50	19,85
21.04.2026	10:32:57,617	40		19,995
			40	19,995
			40	19,995
21.04.2026	10:27:54,640	100		19,995
			100	19,995
			100	19,995
21.04.2026	10:24:28,222	50		19,995
			50	19,995
			50	19,995
21.04.2026	10:22:39,751	80		19,87
			80	19,87
			80	19,87
21.04.2026	10:21:48,312	75		19,995
			75	19,995
			75	19,995
21.04.2026	10:18:00,621	70		19,87
			70	19,87
			70	19,87
21.04.2026	10:16:32,927	17		19,815
			17	19,815
			17	19,815
21.04.2026	10:15:49,127	127		19,925
			127	19,925
			47	19,925
			80	19,925
21.04.2026	10:15:38,777	50		19,92
			50	19,92
			50	19,92
21.04.2026	10:14:47,370	92		19,995
			92	19,995
			92	19,995
21.04.2026	10:14:38,126	220		19,85
			140	19,85
			220	19,85
			80	19,85
21.04.2026	10:13:50,916	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:12:58,365	2 474		19,95
			1 322	19,95
			2 474	19,95
			1 152	19,95
21.04.2026	10:12:52,913	5 010		19,95
			5 010	19,95
			3 000	19,95
			10	19,95
			2 000	19,95
21.04.2026	10:12:43,327	1 546		19,885
			1 546	19,885
			1 536	19,885
			10	19,885
21.04.2026	10:12:40,247	2 010		19,885
			10	19,885
			2 000	19,885
			2 010	19,885
21.04.2026	10:12:38,195	1 310		19,88
			1 300	19,88
			10	19,88
			1 310	19,88
21.04.2026	10:11:41,207	500		19,875
			500	19,875
			500	19,875
21.04.2026	10:05:20,958	312		19,875
			312	19,875
			312	19,875
21.04.2026	10:04:57,023	30		19,815
			30	19,815
			30	19,815
21.04.2026	10:02:23,338	104		19,88
			104	19,88
			104	19,88
21.04.2026	10:00:37,278	60		19,805
			60	19,805
			60	19,805
21.04.2026	09:59:40,966	105		19,805
			105	19,805
			105	19,805
21.04.2026	09:55:11,622	200		19,755
			200	19,755
			200	19,755
21.04.2026	09:54:47,940	25		19,88
			25	19,88
			25	19,88

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 435,00
Ask: 1 438,80
Stückzahl: 49 611
-2,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung