Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
826
273,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 16:48:28,632 | 80 | 273,00 | |
| 80 | 273,00 | |||
| 80 | 273,00 | |||
| 27.07.2026 | 16:47:27,658 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 27.07.2026 | 16:46:54,885 | 10 | 273,15 | |
| 10 | 273,15 | |||
| 10 | 273,15 | |||
| 27.07.2026 | 16:46:07,670 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 27.07.2026 | 16:44:17,047 | 10 | 272,70 | |
| 10 | 272,70 | |||
| 10 | 272,70 | |||
| 27.07.2026 | 16:43:52,197 | 1 130 | 272,25 | |
| 1 130 | 272,25 | |||
| 941 | 272,25 | |||
| 189 | 272,25 | |||
| 27.07.2026 | 16:43:44,387 | 370 | 272,25 | |
| 370 | 272,25 | |||
| 370 | 272,25 | |||
| 27.07.2026 | 16:40:24,774 | 20 | 272,90 | |
| 20 | 272,90 | |||
| 20 | 272,90 | |||
| 27.07.2026 | 16:38:41,520 | 7 | 273,15 | |
| 7 | 273,15 | |||
| 7 | 273,15 | |||
| 27.07.2026 | 16:37:23,857 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 27.07.2026 | 16:37:01,423 | 200 | 273,25 | |
| 200 | 273,25 | |||
| 200 | 273,25 | |||
| 27.07.2026 | 16:36:56,009 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 27.07.2026 | 16:36:34,112 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 27.07.2026 | 16:36:18,648 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 27.07.2026 | 16:35:50,242 | 30 | 273,50 | |
| 30 | 273,50 | |||
| 30 | 273,50 | |||
| 27.07.2026 | 16:34:51,989 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 27.07.2026 | 16:34:06,890 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 27.07.2026 | 16:33:34,220 | 4 | 273,90 | |
| 4 | 273,90 | |||
| 4 | 273,90 | |||
| 27.07.2026 | 16:32:12,650 | 7 | 273,75 | |
| 7 | 273,75 | |||
| 7 | 273,75 | |||
| 27.07.2026 | 16:32:04,503 | 8 | 273,70 | |
| 8 | 273,70 | |||
| 8 | 273,70 | |||
| 27.07.2026 | 16:31:27,819 | 45 | 273,80 | |
| 45 | 273,80 | |||
| 45 | 273,80 | |||
| 27.07.2026 | 16:30:24,675 | 25 | 273,65 | |
| 25 | 273,65 | |||
| 25 | 273,65 | |||
| 27.07.2026 | 16:29:51,664 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 27.07.2026 | 16:27:52,680 | 11 | 274,30 | |
| 11 | 274,30 | |||
| 11 | 274,30 | |||
| 27.07.2026 | 16:27:46,306 | 5 | 274,35 | |
| 5 | 274,35 | |||
| 5 | 274,35 | |||
| 27.07.2026 | 16:27:14,587 | 4 | 274,20 | |
| 4 | 274,20 | |||
| 4 | 274,20 | |||
| 27.07.2026 | 16:27:00,375 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 27.07.2026 | 16:26:40,078 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 27.07.2026 | 16:26:36,726 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 27.07.2026 | 16:24:03,788 | 2 | 274,15 | |
| 2 | 274,15 | |||
| 2 | 274,15 | |||
| 27.07.2026 | 16:23:45,703 | 90 | 274,25 | |
| 90 | 274,25 | |||
| 90 | 274,25 | |||
| 27.07.2026 | 16:22:24,502 | 70 | 274,45 | |
| 70 | 274,45 | |||
| 70 | 274,45 | |||
| 27.07.2026 | 16:22:20,007 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 27.07.2026 | 16:22:17,279 | 4 | 274,45 | |
| 4 | 274,45 | |||
| 4 | 274,45 | |||
| 27.07.2026 | 16:19:29,639 | 1 | 274,30 | |
| 1 | 274,30 | |||
| 1 | 274,30 | |||
| 27.07.2026 | 16:19:23,075 | 75 | 274,20 | |
| 75 | 274,20 | |||
| 75 | 274,20 | |||
| 27.07.2026 | 16:19:05,821 | 75 | 274,15 | |
| 75 | 274,15 | |||
| 75 | 274,15 | |||
| 27.07.2026 | 16:18:50,559 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 27.07.2026 | 16:17:00,345 | 12 | 273,85 | |
| 12 | 273,85 | |||
| 12 | 273,85 | |||
| 27.07.2026 | 16:16:36,926 | 26 | 273,80 | |
| 26 | 273,80 | |||
| 26 | 273,80 | |||
| 27.07.2026 | 16:13:49,197 | 14 | 273,95 | |
| 14 | 273,95 | |||
| 14 | 273,95 | |||
| 27.07.2026 | 16:12:59,628 | 100 | 273,75 | |
| 100 | 273,75 | |||
| 100 | 273,75 | |||
| 27.07.2026 | 16:12:52,245 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 27.07.2026 | 16:12:34,880 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 27.07.2026 | 16:11:09,192 | 100 | 273,80 | |
| 100 | 273,80 | |||
| 100 | 273,80 | |||
| 27.07.2026 | 16:09:32,841 | 200 | 274,35 | |
| 200 | 274,35 | |||
| 200 | 274,35 | |||
| 27.07.2026 | 16:09:30,121 | 100 | 274,35 | |
| 100 | 274,35 | |||
| 100 | 274,35 | |||
| 27.07.2026 | 16:07:18,024 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 27.07.2026 | 16:05:03,284 | 172 | 274,40 | |
| 172 | 274,40 | |||
| 172 | 274,40 | |||
| 27.07.2026 | 16:04:44,709 | 370 | 274,40 | |
| 370 | 274,40 | |||
| 370 | 274,40 | |||
| 27.07.2026 | 16:02:09,763 | 30 | 274,10 | |
| 30 | 274,10 | |||
| 30 | 274,10 | |||
| 27.07.2026 | 16:00:06,449 | 4 | 274,25 | |
| 4 | 274,25 | |||
| 4 | 274,25 | |||
| 27.07.2026 | 16:00:00,649 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 27.07.2026 | 15:59:41,452 | 6 | 274,00 | |
| 6 | 274,00 | |||
| 6 | 274,00 | |||
| 27.07.2026 | 15:57:53,259 | 19 | 275,00 | |
| 1 | 275,00 | |||
| 19 | 275,00 | |||
| 18 | 275,00 | |||
| 27.07.2026 | 15:57:39,558 | 30 | 275,20 | |
| 30 | 275,20 | |||
| 30 | 275,20 | |||
| 27.07.2026 | 15:57:23,898 | 19 | 275,50 | |
| 19 | 275,50 | |||
| 19 | 275,50 | |||
| 27.07.2026 | 15:57:16,575 | 30 | 275,50 | |
| 30 | 275,50 | |||
| 30 | 275,50 | |||
| 27.07.2026 | 15:57:03,900 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 27.07.2026 | 15:57:01,896 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 27.07.2026 | 15:56:21,385 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 27.07.2026 | 15:56:08,629 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 27.07.2026 | 15:54:41,971 | 34 | 275,95 | |
| 34 | 275,95 | |||
| 34 | 275,95 | |||
| 27.07.2026 | 15:53:33,261 | 50 | 276,20 | |
| 50 | 276,20 | |||
| 50 | 276,20 | |||
| 27.07.2026 | 15:53:08,092 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 27.07.2026 | 15:52:23,744 | 72 | 276,75 | |
| 72 | 276,75 | |||
| 72 | 276,75 | |||
| 27.07.2026 | 15:52:23,602 | 160 | 276,75 | |
| 160 | 276,75 | |||
| 160 | 276,75 | |||
| 27.07.2026 | 15:52:19,469 | 140 | 276,70 | |
| 140 | 276,70 | |||
| 140 | 276,70 | |||
| 27.07.2026 | 15:52:18,099 | 81 | 276,65 | |
| 81 | 276,65 | |||
| 80 | 276,65 | |||
| 1 | 276,65 | |||
| 27.07.2026 | 15:52:16,362 | 180 | 276,65 | |
| 180 | 276,65 | |||
| 180 | 276,65 | |||
| 27.07.2026 | 15:52:15,119 | 120 | 276,65 | |
| 120 | 276,65 | |||
| 120 | 276,65 | |||
| 27.07.2026 | 15:52:14,364 | 167 | 276,65 | |
| 167 | 276,65 | |||
| 160 | 276,65 | |||
| 7 | 276,65 | |||
| 27.07.2026 | 15:52:08,514 | 80 | 276,65 | |
| 80 | 276,65 | |||
| 80 | 276,65 | |||
| 27.07.2026 | 15:51:14,465 | 30 | 276,60 | |
| 30 | 276,60 | |||
| 30 | 276,60 | |||
| 27.07.2026 | 15:50:24,264 | 13 | 276,75 | |
| 13 | 276,75 | |||
| 13 | 276,75 | |||
| 27.07.2026 | 15:50:02,842 | 16 | 276,80 | |
| 16 | 276,80 | |||
| 16 | 276,80 | |||
| 27.07.2026 | 15:49:40,516 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 27.07.2026 | 15:48:37,496 | 45 | 276,65 | |
| 45 | 276,65 | |||
| 45 | 276,65 | |||
| 27.07.2026 | 15:46:34,828 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 27.07.2026 | 15:46:08,886 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 27.07.2026 | 15:45:40,006 | 10 | 276,35 | |
| 10 | 276,35 | |||
| 10 | 276,35 | |||
| 27.07.2026 | 15:45:38,252 | 11 | 276,35 | |
| 11 | 276,35 | |||
| 11 | 276,35 | |||
| 27.07.2026 | 15:45:29,727 | 12 | 276,35 | |
| 12 | 276,35 | |||
| 12 | 276,35 | |||
| 27.07.2026 | 15:45:28,799 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.07.2026 | 15:41:43,821 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 15:41:13,627 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 15:37:46,809 | 35 | 276,85 | |
| 35 | 276,85 | |||
| 35 | 276,85 | |||
| 27.07.2026 | 15:37:14,161 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 27.07.2026 | 15:36:39,344 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.07.2026 | 15:34:12,799 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 15:33:54,196 | 20 | 276,30 | |
| 20 | 276,30 | |||
| 20 | 276,30 | |||
| 27.07.2026 | 15:33:25,468 | 10 | 276,20 | |
| 10 | 276,20 | |||
| 10 | 276,20 | |||
| 27.07.2026 | 15:30:32,746 | 20 | 276,30 | |
| 20 | 276,30 | |||
| 20 | 276,30 | |||
| 27.07.2026 | 15:30:28,242 | 12 | 276,45 | |
| 12 | 276,45 | |||
| 12 | 276,45 | |||
| 27.07.2026 | 15:28:36,999 | 6 | 276,65 | |
| 6 | 276,65 | |||
| 6 | 276,65 | |||
| 27.07.2026 | 15:28:28,533 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 15:27:29,366 | 170 | 276,70 | |
| 170 | 276,70 | |||
| 170 | 276,70 | |||
| 27.07.2026 | 15:26:10,343 | 140 | 276,80 | |
| 140 | 276,80 | |||
| 140 | 276,80 | |||
| 27.07.2026 | 15:26:09,713 | 160 | 276,80 | |
| 160 | 276,80 | |||
| 160 | 276,80 | |||
| 27.07.2026 | 15:26:09,029 | 330 | 276,80 | |
| 330 | 276,80 | |||
| 330 | 276,80 | |||
| 27.07.2026 | 15:25:48,075 | 370 | 276,85 | |
| 370 | 276,85 | |||
| 370 | 276,85 | |||
| 27.07.2026 | 15:25:35,212 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 27.07.2026 | 15:22:59,857 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 27.07.2026 | 15:21:35,378 | 200 | 276,70 | |
| 200 | 276,70 | |||
| 200 | 276,70 | |||
| 27.07.2026 | 15:19:23,384 | 7 | 276,55 | |
| 7 | 276,55 | |||
| 7 | 276,55 | |||
| 27.07.2026 | 15:17:52,487 | 40 | 276,60 | |
| 40 | 276,60 | |||
| 40 | 276,60 | |||
| 27.07.2026 | 15:17:07,795 | 80 | 276,50 | |
| 80 | 276,50 | |||
| 80 | 276,50 | |||
| 27.07.2026 | 15:15:22,021 | 4 | 276,85 | |
| 4 | 276,85 | |||
| 4 | 276,85 | |||
| 27.07.2026 | 15:14:55,165 | 7 | 276,65 | |
| 7 | 276,65 | |||
| 7 | 276,65 | |||
| 27.07.2026 | 15:14:31,478 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 27.07.2026 | 15:13:55,694 | 7 | 276,70 | |
| 7 | 276,70 | |||
| 7 | 276,70 | |||
| 27.07.2026 | 15:13:51,092 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 27.07.2026 | 15:11:54,749 | 40 | 276,60 | |
| 40 | 276,60 | |||
| 40 | 276,60 | |||
| 27.07.2026 | 15:11:22,251 | 150 | 276,60 | |
| 150 | 276,60 | |||
| 150 | 276,60 | |||
| 27.07.2026 | 15:11:14,690 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 27.07.2026 | 15:09:46,164 | 35 | 276,40 | |
| 35 | 276,40 | |||
| 35 | 276,40 | |||
| 27.07.2026 | 15:09:46,022 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.07.2026 | 15:09:45,853 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.07.2026 | 15:09:36,174 | 190 | 276,40 | |
| 190 | 276,40 | |||
| 190 | 276,40 | |||
| 27.07.2026 | 15:08:40,312 | 140 | 276,40 | |
| 140 | 276,40 | |||
| 140 | 276,40 | |||
| 27.07.2026 | 15:08:31,034 | 31 | 276,55 | |
| 31 | 276,55 | |||
| 31 | 276,55 | |||
| 27.07.2026 | 15:05:15,069 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 27.07.2026 | 15:03:53,827 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 27.07.2026 | 15:03:39,872 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 27.07.2026 | 15:02:49,505 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 27.07.2026 | 15:02:18,591 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 27.07.2026 | 15:02:07,045 | 50 | 276,70 | |
| 50 | 276,70 | |||
| 50 | 276,70 | |||
| 27.07.2026 | 15:00:46,798 | 36 | 277,05 | |
| 36 | 277,05 | |||
| 36 | 277,05 | |||
| 27.07.2026 | 15:00:44,007 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.07.2026 | 15:00:25,083 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.07.2026 | 15:00:19,103 | 45 | 277,10 | |
| 45 | 277,10 | |||
| 45 | 277,10 | |||
| 27.07.2026 | 14:59:56,352 | 70 | 277,00 | |
| 70 | 277,00 | |||
| 70 | 277,00 | |||
| 27.07.2026 | 14:59:45,542 | 210 | 276,90 | |
| 200 | 276,90 | |||
| 10 | 276,90 | |||
| 210 | 276,90 | |||
| 27.07.2026 | 14:59:25,480 | 30 | 276,80 | |
| 30 | 276,80 | |||
| 30 | 276,80 | |||
| 27.07.2026 | 14:58:12,261 | 8 | 276,70 | |
| 8 | 276,70 | |||
| 8 | 276,70 | |||
| 27.07.2026 | 14:57:46,786 | 4 | 276,75 | |
| 4 | 276,75 | |||
| 4 | 276,75 | |||
| 27.07.2026 | 14:50:19,281 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 27.07.2026 | 14:49:51,145 | 25 | 276,60 | |
| 25 | 276,60 | |||
| 25 | 276,60 | |||
| 27.07.2026 | 14:49:02,300 | 50 | 276,70 | |
| 50 | 276,70 | |||
| 50 | 276,70 | |||
| 27.07.2026 | 14:46:04,804 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 27.07.2026 | 14:43:53,296 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 27.07.2026 | 14:42:43,989 | 3 | 276,45 | |
| 3 | 276,45 | |||
| 3 | 276,45 | |||
| 27.07.2026 | 14:38:32,049 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 27.07.2026 | 14:37:21,221 | 160 | 276,50 | |
| 160 | 276,50 | |||
| 160 | 276,50 | |||
| 27.07.2026 | 14:35:38,690 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.07.2026 | 14:35:29,126 | 6 | 276,40 | |
| 6 | 276,40 | |||
| 6 | 276,40 | |||
| 27.07.2026 | 14:35:20,640 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 27.07.2026 | 14:34:28,247 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 27.07.2026 | 14:33:31,647 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 27.07.2026 | 14:33:22,425 | 45 | 276,10 | |
| 45 | 276,10 | |||
| 45 | 276,10 | |||
| 27.07.2026 | 14:33:21,414 | 20 | 276,10 | |
| 20 | 276,10 | |||
| 20 | 276,10 | |||
| 27.07.2026 | 14:32:31,426 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 27.07.2026 | 14:32:04,075 | 15 | 275,90 | |
| 15 | 275,90 | |||
| 15 | 275,90 | |||
| 27.07.2026 | 14:29:15,365 | 10 | 276,05 | |
| 10 | 276,05 | |||
| 10 | 276,05 | |||
| 27.07.2026 | 14:27:39,764 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 27.07.2026 | 14:27:31,468 | 40 | 276,15 | |
| 40 | 276,15 | |||
| 40 | 276,15 | |||
| 27.07.2026 | 14:26:17,117 | 5 | 276,15 | |
| 5 | 276,15 | |||
| 5 | 276,15 | |||
| 27.07.2026 | 14:24:29,602 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 27.07.2026 | 14:24:05,568 | 100 | 276,20 | |
| 100 | 276,20 | |||
| 100 | 276,20 | |||
| 27.07.2026 | 14:23:49,723 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 27.07.2026 | 14:23:49,403 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 27.07.2026 | 14:23:49,239 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 27.07.2026 | 14:23:48,595 | 10 | 276,30 | |
| 10 | 276,30 | |||
| 10 | 276,30 | |||
| 27.07.2026 | 14:23:47,609 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 27.07.2026 | 14:23:47,495 | 3 | 276,30 | |
| 3 | 276,30 | |||
| 3 | 276,30 | |||
| 27.07.2026 | 14:23:47,167 | 13 | 276,30 | |
| 8 | 276,30 | |||
| 5 | 276,30 | |||
| 13 | 276,30 | |||
| 27.07.2026 | 14:23:47,073 | 50 | 276,30 | |
| 50 | 276,30 | |||
| 50 | 276,30 | |||
| 27.07.2026 | 14:23:46,993 | 42 | 276,30 | |
| 42 | 276,30 | |||
| 42 | 276,30 | |||
| 27.07.2026 | 14:23:46,954 | 6 | 276,30 | |
| 6 | 276,30 | |||
| 6 | 276,30 | |||
| 27.07.2026 | 14:23:46,734 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 27.07.2026 | 14:23:46,525 | 16 | 276,30 | |
| 16 | 276,30 | |||
| 16 | 276,30 | |||
| 27.07.2026 | 14:23:40,654 | 38 | 276,30 | |
| 38 | 276,30 | |||
| 38 | 276,30 | |||
| 27.07.2026 | 14:22:43,250 | 7 | 276,25 | |
| 7 | 276,25 | |||
| 7 | 276,25 | |||
| 27.07.2026 | 14:22:34,270 | 8 | 276,15 | |
| 8 | 276,15 | |||
| 8 | 276,15 | |||
| 27.07.2026 | 14:22:33,579 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 27.07.2026 | 14:19:41,838 | 75 | 276,20 | |
| 75 | 276,20 | |||
| 75 | 276,20 | |||
| 27.07.2026 | 14:19:33,154 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 27.07.2026 | 14:17:23,503 | 10 | 276,45 | |
| 10 | 276,45 | |||
| 10 | 276,45 | |||
| 27.07.2026 | 14:16:39,327 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 27.07.2026 | 14:16:32,709 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 14:15:55,562 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 27.07.2026 | 14:15:25,684 | 150 | 276,35 | |
| 150 | 276,35 | |||
| 150 | 276,35 | |||
| 27.07.2026 | 14:14:18,582 | 38 | 276,40 | |
| 38 | 276,40 | |||
| 38 | 276,40 | |||
| 27.07.2026 | 14:14:07,572 | 190 | 276,45 | |
| 190 | 276,45 | |||
| 190 | 276,45 | |||
| 27.07.2026 | 14:13:49,502 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 27.07.2026 | 14:13:01,265 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 27.07.2026 | 14:12:35,312 | 20 | 276,50 | |
| 20 | 276,50 | |||
| 20 | 276,50 | |||
| 27.07.2026 | 14:11:06,204 | 100 | 276,50 | |
| 100 | 276,50 | |||
| 100 | 276,50 | |||
| 27.07.2026 | 14:10:51,843 | 10 | 276,80 | |
| 10 | 276,80 | |||
| 10 | 276,80 | |||
| 27.07.2026 | 14:10:36,351 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.07.2026 | 14:07:56,104 | 30 | 276,90 | |
| 30 | 276,90 | |||
| 30 | 276,90 | |||
| 27.07.2026 | 14:06:21,096 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 27.07.2026 | 14:05:39,057 | 80 | 276,90 | |
| 80 | 276,90 | |||
| 80 | 276,90 | |||
| 27.07.2026 | 14:04:00,046 | 25 | 276,85 | |
| 25 | 276,85 | |||
| 25 | 276,85 | |||
| 27.07.2026 | 14:03:59,425 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 27.07.2026 | 14:03:13,008 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 27.07.2026 | 14:02:39,512 | 130 | 276,75 | |
| 130 | 276,75 | |||
| 130 | 276,75 | |||
| 27.07.2026 | 14:02:38,790 | 290 | 276,75 | |
| 290 | 276,75 | |||
| 290 | 276,75 | |||
| 27.07.2026 | 14:02:33,764 | 290 | 276,75 | |
| 290 | 276,75 | |||
| 290 | 276,75 | |||
| 27.07.2026 | 14:02:33,699 | 290 | 276,75 | |
| 290 | 276,75 | |||
| 290 | 276,75 | |||
| 27.07.2026 | 14:00:16,700 | 21 | 276,90 | |
| 21 | 276,90 | |||
| 21 | 276,90 | |||
| 27.07.2026 | 13:59:31,151 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.07.2026 | 13:59:19,031 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 27.07.2026 | 13:58:14,198 | 50 | 277,10 | |
| 50 | 277,10 | |||
| 50 | 277,10 | |||
| 27.07.2026 | 13:57:50,544 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.07.2026 | 13:57:33,993 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 27.07.2026 | 13:56:49,272 | 40 | 276,95 | |
| 40 | 276,95 | |||
| 40 | 276,95 | |||
| 27.07.2026 | 13:56:45,310 | 340 | 276,95 | |
| 340 | 276,95 | |||
| 340 | 276,95 | |||
| 27.07.2026 | 13:56:28,406 | 280 | 277,00 | |
| 280 | 277,00 | |||
| 280 | 277,00 | |||
| 27.07.2026 | 13:55:49,721 | 120 | 277,00 | |
| 120 | 277,00 | |||
| 120 | 277,00 | |||
| 27.07.2026 | 13:53:39,442 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 27.07.2026 | 13:53:13,886 | 6 | 277,10 | |
| 6 | 277,10 | |||
| 6 | 277,10 | |||
| 27.07.2026 | 13:53:07,403 | 23 | 276,95 | |
| 23 | 276,95 | |||
| 23 | 276,95 | |||
| 27.07.2026 | 13:52:51,718 | 146 | 277,05 | |
| 146 | 277,05 | |||
| 146 | 277,05 | |||
| 27.07.2026 | 13:51:04,388 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 27.07.2026 | 13:51:03,250 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 27.07.2026 | 13:49:55,114 | 2 | 277,25 | |
| 2 | 277,25 | |||
| 2 | 277,25 | |||
| 27.07.2026 | 13:49:21,215 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.07.2026 | 13:49:04,210 | 309 | 277,15 | |
| 309 | 277,15 | |||
| 309 | 277,15 | |||
| 27.07.2026 | 13:48:58,141 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 27.07.2026 | 13:47:54,089 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 27.07.2026 | 13:47:29,222 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.07.2026 | 13:46:51,211 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.07.2026 | 13:46:40,985 | 71 | 277,25 | |
| 71 | 277,25 | |||
| 71 | 277,25 | |||
| 27.07.2026 | 13:46:15,173 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.07.2026 | 13:45:35,624 | 23 | 277,15 | |
| 23 | 277,15 | |||
| 23 | 277,15 | |||
| 27.07.2026 | 13:43:07,039 | 80 | 277,10 | |
| 80 | 277,10 | |||
| 80 | 277,10 | |||
| 27.07.2026 | 13:40:11,250 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 13:39:19,604 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.07.2026 | 13:38:17,744 | 30 | 277,05 | |
| 30 | 277,05 | |||
| 30 | 277,05 | |||
| 27.07.2026 | 13:38:15,048 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 27.07.2026 | 13:37:59,756 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 27.07.2026 | 13:35:14,998 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 27.07.2026 | 13:34:49,120 | 35 | 277,05 | |
| 35 | 277,05 | |||
| 35 | 277,05 | |||
| 27.07.2026 | 13:34:07,091 | 84 | 277,10 | |
| 3 | 277,10 | |||
| 2 | 277,10 | |||
| 84 | 277,10 | |||
| 15 | 277,10 | |||
| 30 | 277,10 | |||
| 5 | 277,10 | |||
| 15 | 277,10 | |||
| 5 | 277,10 | |||
| 6 | 277,10 | |||
| 3 | 277,10 | |||
| 27.07.2026 | 13:34:02,654 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 27.07.2026 | 13:34:02,444 | 2 | 277,10 | |
| 2 | 277,10 | |||
| 2 | 277,10 | |||
| 27.07.2026 | 13:34:01,950 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 27.07.2026 | 13:34:01,854 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 27.07.2026 | 13:34:01,749 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 27.07.2026 | 13:34:01,527 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.07.2026 | 13:34:01,362 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.07.2026 | 13:34:00,966 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 27.07.2026 | 13:34:00,573 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.07.2026 | 13:34:00,249 | 22 | 277,10 | |
| 22 | 277,10 | |||
| 22 | 277,10 | |||
| 27.07.2026 | 13:34:00,158 | 15 | 277,10 | |
| 15 | 277,10 | |||
| 15 | 277,10 | |||
| 27.07.2026 | 13:34:00,080 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 27.07.2026 | 13:30:42,073 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 13:30:27,258 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 27.07.2026 | 13:29:52,612 | 18 | 277,00 | |
| 18 | 277,00 | |||
| 18 | 277,00 | |||
| 27.07.2026 | 13:28:42,955 | 50 | 277,05 | |
| 50 | 277,05 | |||
| 50 | 277,05 | |||
| 27.07.2026 | 13:24:52,557 | 35 | 276,75 | |
| 35 | 276,75 | |||
| 35 | 276,75 | |||
| 27.07.2026 | 13:23:08,388 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 27.07.2026 | 13:22:12,574 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 13:22:02,650 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 27.07.2026 | 13:21:45,541 | 45 | 276,75 | |
| 45 | 276,75 | |||
| 45 | 276,75 | |||
| 27.07.2026 | 13:21:40,999 | 200 | 276,75 | |
| 200 | 276,75 | |||
| 200 | 276,75 | |||
| 27.07.2026 | 13:18:53,331 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 27.07.2026 | 13:17:46,860 | 100 | 276,90 | |
| 100 | 276,90 | |||
| 100 | 276,90 | |||
| 27.07.2026 | 13:16:26,350 | 77 | 276,90 | |
| 77 | 276,90 | |||
| 77 | 276,90 | |||
| 27.07.2026 | 13:13:53,517 | 6 | 276,80 | |
| 6 | 276,80 | |||
| 6 | 276,80 | |||
| 27.07.2026 | 13:11:59,363 | 6 | 277,10 | |
| 6 | 277,10 | |||
| 6 | 277,10 | |||
| 27.07.2026 | 13:11:42,573 | 150 | 277,10 | |
| 150 | 277,10 | |||
| 150 | 277,10 | |||
| 27.07.2026 | 13:11:38,209 | 14 | 277,05 | |
| 14 | 277,05 | |||
| 14 | 277,05 | |||
| 27.07.2026 | 13:10:32,019 | 6 | 277,05 | |
| 6 | 277,05 | |||
| 6 | 277,05 | |||
| 27.07.2026 | 13:10:01,021 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 27.07.2026 | 13:08:21,893 | 150 | 276,85 | |
| 150 | 276,85 | |||
| 150 | 276,85 | |||
| 27.07.2026 | 13:07:12,847 | 12 | 276,85 | |
| 12 | 276,85 | |||
| 12 | 276,85 | |||
| 27.07.2026 | 13:05:40,943 | 69 | 276,75 | |
| 69 | 276,75 | |||
| 69 | 276,75 | |||
| 27.07.2026 | 13:03:35,658 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.07.2026 | 13:02:13,126 | 300 | 276,95 | |
| 300 | 276,95 | |||
| 300 | 276,95 | |||
| 27.07.2026 | 12:59:44,530 | 16 | 276,90 | |
| 16 | 276,90 | |||
| 16 | 276,90 | |||
| 27.07.2026 | 12:59:00,816 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 12:58:22,267 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 27.07.2026 | 12:57:59,649 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 12:57:33,524 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 27.07.2026 | 12:57:02,729 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 27.07.2026 | 12:56:30,473 | 100 | 276,85 | |
| 100 | 276,85 | |||
| 100 | 276,85 | |||
| 27.07.2026 | 12:56:16,146 | 8 | 276,90 | |
| 8 | 276,90 | |||
| 8 | 276,90 | |||
| 27.07.2026 | 12:56:10,195 | 19 | 276,95 | |
| 19 | 276,95 | |||
| 19 | 276,95 | |||
| 27.07.2026 | 12:56:09,862 | 100 | 276,90 | |
| 100 | 276,90 | |||
| 100 | 276,90 | |||
| 27.07.2026 | 12:55:37,885 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 27.07.2026 | 12:55:08,432 | 200 | 277,00 | |
| 200 | 277,00 | |||
| 200 | 277,00 | |||
| 27.07.2026 | 12:54:15,226 | 50 | 276,90 | |
| 50 | 276,90 | |||
| 50 | 276,90 | |||
| 27.07.2026 | 12:53:15,869 | 158 | 277,00 | |
| 128 | 277,00 | |||
| 158 | 277,00 | |||
| 30 | 277,00 | |||
| 27.07.2026 | 12:53:11,259 | 140 | 277,00 | |
| 140 | 277,00 | |||
| 140 | 277,00 | |||
| 27.07.2026 | 12:53:11,172 | 250 | 277,00 | |
| 250 | 277,00 | |||
| 250 | 277,00 | |||
| 27.07.2026 | 12:53:10,334 | 270 | 277,00 | |
| 238 | 277,00 | |||
| 32 | 277,00 | |||
| 270 | 277,00 | |||
| 27.07.2026 | 12:53:06,674 | 80 | 277,00 | |
| 80 | 277,00 | |||
| 12 | 277,00 | |||
| 50 | 277,00 | |||
| 18 | 277,00 | |||
| 27.07.2026 | 12:52:23,033 | 80 | 276,90 | |
| 80 | 276,90 | |||
| 80 | 276,90 | |||
| 27.07.2026 | 12:52:16,286 | 110 | 276,90 | |
| 110 | 276,90 | |||
| 73 | 276,90 | |||
| 12 | 276,90 | |||
| 18 | 276,90 | |||
| 7 | 276,90 | |||
| 27.07.2026 | 12:51:50,210 | 118 | 276,90 | |
| 118 | 276,90 | |||
| 118 | 276,90 | |||
| 27.07.2026 | 12:49:46,878 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 27.07.2026 | 12:49:36,855 | 15 | 276,85 | |
| 15 | 276,85 | |||
| 15 | 276,85 | |||
| 27.07.2026 | 12:48:20,680 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 27.07.2026 | 12:48:17,940 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.07.2026 | 12:47:20,674 | 30 | 276,90 | |
| 30 | 276,90 | |||
| 30 | 276,90 | |||
| 27.07.2026 | 12:47:10,465 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 27.07.2026 | 12:46:55,498 | 25 | 276,85 | |
| 25 | 276,85 | |||
| 25 | 276,85 | |||
| 27.07.2026 | 12:46:38,072 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 27.07.2026 | 12:46:34,087 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 27.07.2026 | 12:46:27,683 | 6 | 276,75 | |
| 6 | 276,75 | |||
| 6 | 276,75 | |||
| 27.07.2026 | 12:45:32,804 | 30 | 276,60 | |
| 30 | 276,60 | |||
| 30 | 276,60 | |||
| 27.07.2026 | 12:45:14,368 | 45 | 276,60 | |
| 45 | 276,60 | |||
| 45 | 276,60 | |||
| 27.07.2026 | 12:43:28,814 | 80 | 276,70 | |
| 80 | 276,70 | |||
| 80 | 276,70 | |||
| 27.07.2026 | 12:40:23,988 | 20 | 276,60 | |
| 20 | 276,60 | |||
| 20 | 276,60 | |||
| 27.07.2026 | 12:39:27,027 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 27.07.2026 | 12:37:49,717 | 250 | 276,65 | |
| 250 | 276,65 | |||
| 250 | 276,65 | |||
| 27.07.2026 | 12:36:18,308 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 27.07.2026 | 12:32:13,241 | 18 | 276,55 | |
| 18 | 276,55 | |||
| 18 | 276,55 | |||
| 27.07.2026 | 12:30:51,759 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 27.07.2026 | 12:28:44,629 | 11 | 276,45 | |
| 11 | 276,45 | |||
| 11 | 276,45 | |||
| 27.07.2026 | 12:26:39,468 | 251 | 276,80 | |
| 200 | 276,80 | |||
| 50 | 276,80 | |||
| 251 | 276,80 | |||
| 1 | 276,80 | |||
| 27.07.2026 | 12:26:03,414 | 20 | 276,70 | |
| 20 | 276,70 | |||
| 20 | 276,70 | |||
| 27.07.2026 | 12:25:30,558 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 12:22:59,639 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 12:22:35,388 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 12:22:31,941 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 | |||
| 27.07.2026 | 12:22:05,345 | 29 | 276,70 | |
| 29 | 276,70 | |||
| 29 | 276,70 | |||
| 27.07.2026 | 12:19:28,119 | 160 | 276,75 | |
| 160 | 276,75 | |||
| 160 | 276,75 | |||
| 27.07.2026 | 12:18:52,078 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 27.07.2026 | 12:18:21,505 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 12:17:53,132 | 30 | 276,70 | |
| 30 | 276,70 | |||
| 30 | 276,70 | |||
| 27.07.2026 | 12:17:03,385 | 130 | 276,60 | |
| 130 | 276,60 | |||
| 130 | 276,60 | |||
| 27.07.2026 | 12:16:55,670 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 27.07.2026 | 12:16:03,149 | 130 | 276,55 | |
| 130 | 276,55 | |||
| 130 | 276,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 149,96 / Ask: 150,00
Umsatz: 48 486 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 986,00
Umsatz: 30 695 TEUR -
Rheinmetall AG
Bid: 1 057,00
Ask: 1 057,40
Umsatz: 30 207 TEUR -
Micron Technology Inc.
Bid: 760,90 / Ask: 761,60
Umsatz: 28 653 TEUR -
Siemens Energy AG
Bid: 148,28 / Ask: 148,32
Umsatz: 26 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 16:48:42
Letzte Aktualisierung:
27.07.2026 @ 16:48:42