iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1894
1804
42,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:12:58,283 | 130 | 42,40 | |
| 83 | 42,40 | |||
| 47 | 42,40 | |||
| 130 | 42,40 | |||
| 02.07.2026 | 20:11:12,540 | 52 | 42,15 | |
| 52 | 42,15 | |||
| 18 | 42,15 | |||
| 34 | 42,15 | |||
| 02.07.2026 | 20:11:04,085 | 11 | 42,40 | |
| 11 | 42,40 | |||
| 11 | 42,40 | |||
| 02.07.2026 | 20:11:00,951 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 02.07.2026 | 20:10:11,112 | 5 | 42,395 | |
| 5 | 42,395 | |||
| 5 | 42,395 | |||
| 02.07.2026 | 20:09:12,865 | 25 | 42,355 | |
| 25 | 42,355 | |||
| 25 | 42,355 | |||
| 02.07.2026 | 20:08:04,299 | 6 | 42,31 | |
| 6 | 42,31 | |||
| 6 | 42,31 | |||
| 02.07.2026 | 20:07:58,119 | 35 | 42,045 | |
| 35 | 42,045 | |||
| 35 | 42,045 | |||
| 02.07.2026 | 20:07:41,836 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 02.07.2026 | 20:07:13,125 | 24 | 42,035 | |
| 24 | 42,035 | |||
| 24 | 42,035 | |||
| 02.07.2026 | 20:06:32,705 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 02.07.2026 | 20:06:18,880 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 02.07.2026 | 20:04:41,973 | 250 | 41,97 | |
| 250 | 41,97 | |||
| 250 | 41,97 | |||
| 02.07.2026 | 20:03:31,396 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 02.07.2026 | 20:03:11,044 | 3 | 42,185 | |
| 3 | 42,185 | |||
| 3 | 42,185 | |||
| 02.07.2026 | 20:01:39,334 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 02.07.2026 | 20:01:35,228 | 3 | 42,195 | |
| 3 | 42,195 | |||
| 3 | 42,195 | |||
| 02.07.2026 | 20:00:58,019 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 02.07.2026 | 20:00:31,801 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 02.07.2026 | 19:59:40,979 | 5 | 42,165 | |
| 5 | 42,165 | |||
| 5 | 42,165 | |||
| 02.07.2026 | 19:57:59,101 | 5 | 42,205 | |
| 5 | 42,205 | |||
| 5 | 42,205 | |||
| 02.07.2026 | 19:57:45,807 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 02.07.2026 | 19:57:32,729 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 02.07.2026 | 19:57:20,176 | 15 | 42,21 | |
| 15 | 42,21 | |||
| 15 | 42,21 | |||
| 02.07.2026 | 19:57:07,418 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 02.07.2026 | 19:56:37,584 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 02.07.2026 | 19:56:36,635 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 02.07.2026 | 19:56:33,787 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 02.07.2026 | 19:56:32,937 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 02.07.2026 | 19:55:21,263 | 149 | 41,98 | |
| 50 | 41,98 | |||
| 149 | 41,98 | |||
| 98 | 41,98 | |||
| 1 | 41,98 | |||
| 02.07.2026 | 19:54:34,139 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 02.07.2026 | 19:54:08,824 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 02.07.2026 | 19:51:18,512 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 02.07.2026 | 19:51:14,683 | 50 | 42,15 | |
| 50 | 42,15 | |||
| 50 | 42,15 | |||
| 02.07.2026 | 19:50:33,023 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 02.07.2026 | 19:50:03,143 | 2 | 42,20 | |
| 2 | 42,20 | |||
| 2 | 42,20 | |||
| 02.07.2026 | 19:48:59,216 | 5 | 41,97 | |
| 5 | 41,97 | |||
| 5 | 41,97 | |||
| 02.07.2026 | 19:48:02,447 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 02.07.2026 | 19:47:29,556 | 17 | 42,20 | |
| 17 | 42,20 | |||
| 17 | 42,20 | |||
| 02.07.2026 | 19:47:26,714 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 02.07.2026 | 19:47:26,241 | 199 | 42,20 | |
| 199 | 42,20 | |||
| 199 | 42,20 | |||
| 02.07.2026 | 19:46:32,753 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 02.07.2026 | 19:46:25,273 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 02.07.2026 | 19:46:13,744 | 6 | 42,27 | |
| 6 | 42,27 | |||
| 6 | 42,27 | |||
| 02.07.2026 | 19:45:45,410 | 8 | 42,25 | |
| 8 | 42,25 | |||
| 8 | 42,25 | |||
| 02.07.2026 | 19:45:42,590 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 02.07.2026 | 19:45:41,831 | 4 | 42,25 | |
| 4 | 42,25 | |||
| 4 | 42,25 | |||
| 02.07.2026 | 19:45:22,370 | 40 | 42,025 | |
| 40 | 42,025 | |||
| 40 | 42,025 | |||
| 02.07.2026 | 19:44:32,850 | 120 | 42,285 | |
| 120 | 42,285 | |||
| 120 | 42,285 | |||
| 02.07.2026 | 19:44:14,046 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 02.07.2026 | 19:44:02,988 | 3 | 42,015 | |
| 3 | 42,015 | |||
| 3 | 42,015 | |||
| 02.07.2026 | 19:43:35,440 | 2 | 42,275 | |
| 2 | 42,275 | |||
| 2 | 42,275 | |||
| 02.07.2026 | 19:43:15,660 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 02.07.2026 | 19:43:08,417 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 02.07.2026 | 19:42:48,544 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 02.07.2026 | 19:42:44,374 | 12 | 42,305 | |
| 12 | 42,305 | |||
| 12 | 42,305 | |||
| 02.07.2026 | 19:41:53,514 | 128 | 42,02 | |
| 128 | 42,02 | |||
| 128 | 42,02 | |||
| 02.07.2026 | 19:41:40,853 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 02.07.2026 | 19:41:16,790 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 02.07.2026 | 19:39:58,696 | 5 | 42,225 | |
| 5 | 42,225 | |||
| 5 | 42,225 | |||
| 02.07.2026 | 19:37:02,783 | 3 | 41,995 | |
| 3 | 41,995 | |||
| 2 | 41,995 | |||
| 1 | 41,995 | |||
| 02.07.2026 | 19:36:42,218 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 02.07.2026 | 19:36:32,305 | 6 | 42,28 | |
| 6 | 42,28 | |||
| 6 | 42,28 | |||
| 02.07.2026 | 19:36:27,077 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 02.07.2026 | 19:35:52,014 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 02.07.2026 | 19:35:42,544 | 9 | 42,28 | |
| 9 | 42,28 | |||
| 9 | 42,28 | |||
| 02.07.2026 | 19:35:20,463 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 02.07.2026 | 19:34:36,461 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 02.07.2026 | 19:33:19,912 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 02.07.2026 | 19:33:02,891 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 02.07.2026 | 19:32:36,347 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 02.07.2026 | 19:31:49,785 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 02.07.2026 | 19:31:43,077 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 02.07.2026 | 19:30:55,288 | 100 | 42,345 | |
| 100 | 42,345 | |||
| 100 | 42,345 | |||
| 02.07.2026 | 19:30:12,973 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 02.07.2026 | 19:30:02,332 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 02.07.2026 | 19:28:42,216 | 25 | 42,065 | |
| 25 | 42,065 | |||
| 25 | 42,065 | |||
| 02.07.2026 | 19:27:29,764 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 02.07.2026 | 19:26:32,735 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 02.07.2026 | 19:26:21,275 | 250 | 42,055 | |
| 250 | 42,055 | |||
| 250 | 42,055 | |||
| 02.07.2026 | 19:26:14,325 | 250 | 42,055 | |
| 250 | 42,055 | |||
| 250 | 42,055 | |||
| 02.07.2026 | 19:26:14,257 | 250 | 42,055 | |
| 250 | 42,055 | |||
| 250 | 42,055 | |||
| 02.07.2026 | 19:26:01,621 | 21 | 42,315 | |
| 21 | 42,315 | |||
| 21 | 42,315 | |||
| 02.07.2026 | 19:25:57,492 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 02.07.2026 | 19:25:43,717 | 50 | 42,315 | |
| 50 | 42,315 | |||
| 50 | 42,315 | |||
| 02.07.2026 | 19:25:10,076 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 02.07.2026 | 19:24:00,683 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 02.07.2026 | 19:19:56,676 | 20 | 42,32 | |
| 20 | 42,32 | |||
| 20 | 42,32 | |||
| 02.07.2026 | 19:18:36,774 | 24 | 42,385 | |
| 24 | 42,385 | |||
| 24 | 42,385 | |||
| 02.07.2026 | 19:18:26,773 | 5 | 42,115 | |
| 5 | 42,115 | |||
| 5 | 42,115 | |||
| 02.07.2026 | 19:16:32,817 | 3 | 42,075 | |
| 1 | 42,075 | |||
| 2 | 42,075 | |||
| 3 | 42,075 | |||
| 02.07.2026 | 19:16:29,184 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 02.07.2026 | 19:16:23,135 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 02.07.2026 | 19:16:22,220 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 02.07.2026 | 19:15:33,618 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 02.07.2026 | 19:15:10,893 | 14 | 42,315 | |
| 14 | 42,315 | |||
| 14 | 42,315 | |||
| 02.07.2026 | 19:14:39,510 | 12 | 42,335 | |
| 12 | 42,335 | |||
| 12 | 42,335 | |||
| 02.07.2026 | 19:13:40,862 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 02.07.2026 | 19:12:12,033 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 02.07.2026 | 19:11:58,610 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 02.07.2026 | 19:10:03,079 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 02.07.2026 | 19:09:32,382 | 33 | 42,36 | |
| 33 | 42,36 | |||
| 33 | 42,36 | |||
| 02.07.2026 | 19:08:28,378 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 02.07.2026 | 19:08:00,740 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 02.07.2026 | 19:07:34,525 | 285 | 42,11 | |
| 24 | 42,11 | |||
| 25 | 42,11 | |||
| 236 | 42,11 | |||
| 285 | 42,11 | |||
| 02.07.2026 | 19:07:12,980 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 02.07.2026 | 19:06:02,349 | 60 | 42,29 | |
| 60 | 42,29 | |||
| 60 | 42,29 | |||
| 02.07.2026 | 19:05:37,295 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 02.07.2026 | 19:05:34,444 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 02.07.2026 | 19:05:33,414 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 02.07.2026 | 19:04:46,967 | 2 | 42,235 | |
| 2 | 42,235 | |||
| 2 | 42,235 | |||
| 02.07.2026 | 19:04:40,302 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 02.07.2026 | 19:04:14,532 | 2 | 41,96 | |
| 2 | 41,96 | |||
| 2 | 41,96 | |||
| 02.07.2026 | 19:03:56,414 | 7 000 | 41,97 | |
| 10 | 41,97 | |||
| 1 | 41,97 | |||
| 22 | 41,97 | |||
| 297 | 41,97 | |||
| 100 | 41,97 | |||
| 50 | 41,97 | |||
| 6 | 41,97 | |||
| 6 148 | 41,97 | |||
| 1 | 41,97 | |||
| 24 | 41,97 | |||
| 7 000 | 41,97 | |||
| 36 | 41,97 | |||
| 74 | 41,97 | |||
| 11 | 41,97 | |||
| 120 | 41,97 | |||
| 100 | 41,97 | |||
| 02.07.2026 | 19:03:12,080 | 87 | 42,00 | |
| 8 | 42,00 | |||
| 4 | 42,00 | |||
| 24 | 42,00 | |||
| 50 | 42,00 | |||
| 9 | 42,00 | |||
| 54 | 42,00 | |||
| 25 | 42,00 | |||
| 02.07.2026 | 19:03:12,071 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 02.07.2026 | 19:02:41,472 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 02.07.2026 | 19:02:21,844 | 150 | 42,285 | |
| 150 | 42,285 | |||
| 150 | 42,285 | |||
| 02.07.2026 | 19:01:19,756 | 12 | 42,285 | |
| 12 | 42,285 | |||
| 12 | 42,285 | |||
| 02.07.2026 | 19:01:02,780 | 3 | 42,03 | |
| 3 | 42,03 | |||
| 3 | 42,03 | |||
| 02.07.2026 | 19:00:42,974 | 12 | 42,355 | |
| 12 | 42,355 | |||
| 12 | 42,355 | |||
| 02.07.2026 | 19:00:42,601 | 3 | 42,355 | |
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 02.07.2026 | 19:00:20,885 | 72 | 42,085 | |
| 72 | 42,085 | |||
| 72 | 42,085 | |||
| 02.07.2026 | 18:59:11,497 | 14 | 42,34 | |
| 14 | 42,34 | |||
| 14 | 42,34 | |||
| 02.07.2026 | 18:56:49,718 | 4 | 42,295 | |
| 4 | 42,295 | |||
| 4 | 42,295 | |||
| 02.07.2026 | 18:56:21,767 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 02.07.2026 | 18:56:18,223 | 69 | 42,305 | |
| 69 | 42,305 | |||
| 69 | 42,305 | |||
| 02.07.2026 | 18:55:57,722 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 02.07.2026 | 18:54:00,600 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 02.07.2026 | 18:53:49,987 | 4 | 42,375 | |
| 4 | 42,375 | |||
| 4 | 42,375 | |||
| 02.07.2026 | 18:53:01,553 | 8 | 42,16 | |
| 8 | 42,16 | |||
| 8 | 42,16 | |||
| 02.07.2026 | 18:51:09,801 | 8 | 42,36 | |
| 8 | 42,36 | |||
| 8 | 42,36 | |||
| 02.07.2026 | 18:50:26,454 | 2 | 42,085 | |
| 2 | 42,085 | |||
| 2 | 42,085 | |||
| 02.07.2026 | 18:48:57,346 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 02.07.2026 | 18:48:56,332 | 1 | 42,435 | |
| 1 | 42,435 | |||
| 1 | 42,435 | |||
| 02.07.2026 | 18:48:15,669 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 02.07.2026 | 18:47:32,967 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 02.07.2026 | 18:47:25,307 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 02.07.2026 | 18:47:22,727 | 3 | 42,405 | |
| 3 | 42,405 | |||
| 3 | 42,405 | |||
| 02.07.2026 | 18:45:42,779 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 02.07.2026 | 18:45:42,109 | 9 | 42,42 | |
| 9 | 42,42 | |||
| 9 | 42,42 | |||
| 02.07.2026 | 18:45:26,821 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 02.07.2026 | 18:44:16,301 | 2 | 42,455 | |
| 2 | 42,455 | |||
| 2 | 42,455 | |||
| 02.07.2026 | 18:43:06,981 | 120 | 42,15 | |
| 100 | 42,15 | |||
| 120 | 42,15 | |||
| 20 | 42,15 | |||
| 02.07.2026 | 18:41:55,979 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 02.07.2026 | 18:41:53,891 | 4 | 42,415 | |
| 4 | 42,415 | |||
| 4 | 42,415 | |||
| 02.07.2026 | 18:40:31,130 | 24 | 42,395 | |
| 24 | 42,395 | |||
| 24 | 42,395 | |||
| 02.07.2026 | 18:40:15,645 | 11 | 42,375 | |
| 11 | 42,375 | |||
| 11 | 42,375 | |||
| 02.07.2026 | 18:39:10,363 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 02.07.2026 | 18:39:10,058 | 19 | 42,34 | |
| 19 | 42,34 | |||
| 19 | 42,34 | |||
| 02.07.2026 | 18:38:50,142 | 8 | 42,065 | |
| 8 | 42,065 | |||
| 8 | 42,065 | |||
| 02.07.2026 | 18:38:33,869 | 3 | 42,335 | |
| 3 | 42,335 | |||
| 3 | 42,335 | |||
| 02.07.2026 | 18:37:44,173 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 02.07.2026 | 18:37:28,749 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 02.07.2026 | 18:37:25,822 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 02.07.2026 | 18:37:21,658 | 392 | 42,085 | |
| 96 | 42,085 | |||
| 47 | 42,085 | |||
| 392 | 42,085 | |||
| 49 | 42,085 | |||
| 200 | 42,085 | |||
| 02.07.2026 | 18:36:50,846 | 12 | 42,365 | |
| 12 | 42,365 | |||
| 12 | 42,365 | |||
| 02.07.2026 | 18:36:43,844 | 47 | 42,365 | |
| 47 | 42,365 | |||
| 47 | 42,365 | |||
| 02.07.2026 | 18:34:20,125 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 02.07.2026 | 18:33:41,391 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 02.07.2026 | 18:33:02,861 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 02.07.2026 | 18:32:45,778 | 5 | 42,42 | |
| 5 | 42,42 | |||
| 5 | 42,42 | |||
| 02.07.2026 | 18:32:05,515 | 27 | 42,155 | |
| 2 | 42,155 | |||
| 3 | 42,155 | |||
| 17 | 42,155 | |||
| 27 | 42,155 | |||
| 5 | 42,155 | |||
| 02.07.2026 | 18:31:14,996 | 5 | 42,445 | |
| 5 | 42,445 | |||
| 5 | 42,445 | |||
| 02.07.2026 | 18:31:05,959 | 3 | 42,45 | |
| 3 | 42,45 | |||
| 3 | 42,45 | |||
| 02.07.2026 | 18:28:36,722 | 2 | 42,465 | |
| 2 | 42,465 | |||
| 2 | 42,465 | |||
| 02.07.2026 | 18:28:36,544 | 2 | 42,465 | |
| 2 | 42,465 | |||
| 2 | 42,465 | |||
| 02.07.2026 | 18:28:09,200 | 50 | 42,49 | |
| 50 | 42,49 | |||
| 50 | 42,49 | |||
| 02.07.2026 | 18:20:48,075 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 02.07.2026 | 18:19:08,315 | 82 | 42,30 | |
| 44 | 42,30 | |||
| 38 | 42,30 | |||
| 82 | 42,30 | |||
| 02.07.2026 | 18:19:03,697 | 1 | 42,57 | |
| 1 | 42,57 | |||
| 1 | 42,57 | |||
| 02.07.2026 | 18:19:02,737 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 02.07.2026 | 18:18:53,037 | 2 | 42,555 | |
| 2 | 42,555 | |||
| 2 | 42,555 | |||
| 02.07.2026 | 18:18:49,489 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 02.07.2026 | 18:16:23,410 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 02.07.2026 | 18:16:22,719 | 2 | 42,595 | |
| 2 | 42,595 | |||
| 2 | 42,595 | |||
| 02.07.2026 | 18:15:01,376 | 4 | 42,615 | |
| 4 | 42,615 | |||
| 4 | 42,615 | |||
| 02.07.2026 | 18:14:46,729 | 1 | 42,605 | |
| 1 | 42,605 | |||
| 1 | 42,605 | |||
| 02.07.2026 | 18:14:38,976 | 2 | 42,62 | |
| 2 | 42,62 | |||
| 2 | 42,62 | |||
| 02.07.2026 | 18:14:22,153 | 3 | 42,605 | |
| 3 | 42,605 | |||
| 3 | 42,605 | |||
| 02.07.2026 | 18:14:02,836 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 02.07.2026 | 18:13:41,563 | 1 | 42,615 | |
| 1 | 42,615 | |||
| 1 | 42,615 | |||
| 02.07.2026 | 18:13:09,490 | 706 | 42,60 | |
| 706 | 42,60 | |||
| 706 | 42,60 | |||
| 02.07.2026 | 18:10:10,204 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 02.07.2026 | 18:09:37,001 | 19 | 42,235 | |
| 7 | 42,235 | |||
| 12 | 42,235 | |||
| 19 | 42,235 | |||
| 02.07.2026 | 18:09:30,307 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 02.07.2026 | 18:08:34,937 | 24 | 42,52 | |
| 24 | 42,52 | |||
| 24 | 42,52 | |||
| 02.07.2026 | 18:08:32,752 | 3 | 42,24 | |
| 2 | 42,24 | |||
| 1 | 42,24 | |||
| 3 | 42,24 | |||
| 02.07.2026 | 18:08:26,213 | 8 | 42,515 | |
| 8 | 42,515 | |||
| 8 | 42,515 | |||
| 02.07.2026 | 18:08:15,770 | 3 | 42,535 | |
| 3 | 42,535 | |||
| 3 | 42,535 | |||
| 02.07.2026 | 18:07:15,007 | 16 | 42,27 | |
| 16 | 42,27 | |||
| 16 | 42,27 | |||
| 02.07.2026 | 18:07:08,902 | 1 | 42,54 | |
| 1 | 42,54 | |||
| 1 | 42,54 | |||
| 02.07.2026 | 18:06:15,123 | 24 | 42,53 | |
| 24 | 42,53 | |||
| 24 | 42,53 | |||
| 02.07.2026 | 18:06:02,743 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 02.07.2026 | 18:05:56,132 | 8 | 42,555 | |
| 8 | 42,555 | |||
| 8 | 42,555 | |||
| 02.07.2026 | 18:03:58,240 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 100 | 42,50 | |||
| 02.07.2026 | 18:03:34,091 | 3 | 42,545 | |
| 3 | 42,545 | |||
| 3 | 42,545 | |||
| 02.07.2026 | 18:03:34,068 | 13 | 42,545 | |
| 13 | 42,545 | |||
| 13 | 42,545 | |||
| 02.07.2026 | 18:03:24,004 | 50 | 42,34 | |
| 25 | 42,34 | |||
| 50 | 42,34 | |||
| 25 | 42,34 | |||
| 02.07.2026 | 18:02:49,818 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 02.07.2026 | 18:00:56,716 | 3 | 42,55 | |
| 3 | 42,55 | |||
| 3 | 42,55 | |||
| 02.07.2026 | 17:59:02,764 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 02.07.2026 | 17:58:43,170 | 1 | 42,57 | |
| 1 | 42,57 | |||
| 1 | 42,57 | |||
| 02.07.2026 | 17:58:32,061 | 3 | 42,57 | |
| 3 | 42,57 | |||
| 3 | 42,57 | |||
| 02.07.2026 | 17:58:27,669 | 22 | 42,285 | |
| 22 | 42,285 | |||
| 12 | 42,285 | |||
| 10 | 42,285 | |||
| 02.07.2026 | 17:57:27,975 | 100 | 42,52 | |
| 100 | 42,52 | |||
| 100 | 42,52 | |||
| 02.07.2026 | 17:56:57,142 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 02.07.2026 | 17:56:49,096 | 2 | 42,56 | |
| 2 | 42,56 | |||
| 2 | 42,56 | |||
| 02.07.2026 | 17:56:00,803 | 2 | 42,585 | |
| 2 | 42,585 | |||
| 2 | 42,585 | |||
| 02.07.2026 | 17:55:31,123 | 6 | 42,61 | |
| 6 | 42,61 | |||
| 6 | 42,61 | |||
| 02.07.2026 | 17:55:18,834 | 5 | 42,61 | |
| 5 | 42,61 | |||
| 5 | 42,61 | |||
| 02.07.2026 | 17:55:13,479 | 1 | 42,605 | |
| 1 | 42,605 | |||
| 1 | 42,605 | |||
| 02.07.2026 | 17:55:12,612 | 2 | 42,62 | |
| 2 | 42,62 | |||
| 2 | 42,62 | |||
| 02.07.2026 | 17:55:04,459 | 3 | 42,61 | |
| 3 | 42,61 | |||
| 3 | 42,61 | |||
| 02.07.2026 | 17:54:48,949 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 02.07.2026 | 17:54:33,327 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 02.07.2026 | 17:54:03,074 | 15 | 42,57 | |
| 15 | 42,57 | |||
| 15 | 42,57 | |||
| 02.07.2026 | 17:52:29,653 | 8 | 42,66 | |
| 8 | 42,66 | |||
| 8 | 42,66 | |||
| 02.07.2026 | 17:51:41,838 | 1 | 42,665 | |
| 1 | 42,665 | |||
| 1 | 42,665 | |||
| 02.07.2026 | 17:50:37,417 | 1 | 42,635 | |
| 1 | 42,635 | |||
| 1 | 42,635 | |||
| 02.07.2026 | 17:50:15,597 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 02.07.2026 | 17:50:11,057 | 1 | 42,635 | |
| 1 | 42,635 | |||
| 1 | 42,635 | |||
| 02.07.2026 | 17:49:53,623 | 75 | 42,64 | |
| 75 | 42,64 | |||
| 75 | 42,64 | |||
| 02.07.2026 | 17:49:33,464 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 02.07.2026 | 17:49:03,140 | 3 | 42,405 | |
| 3 | 42,405 | |||
| 3 | 42,405 | |||
| 02.07.2026 | 17:48:45,401 | 15 | 42,71 | |
| 15 | 42,71 | |||
| 15 | 42,71 | |||
| 02.07.2026 | 17:47:27,130 | 24 | 42,69 | |
| 24 | 42,69 | |||
| 24 | 42,69 | |||
| 02.07.2026 | 17:46:52,382 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 02.07.2026 | 17:46:38,306 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 02.07.2026 | 17:46:16,683 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 02.07.2026 | 17:46:15,595 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 02.07.2026 | 17:46:12,824 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 02.07.2026 | 17:45:33,603 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 02.07.2026 | 17:44:34,358 | 5 | 42,685 | |
| 5 | 42,685 | |||
| 5 | 42,685 | |||
| 02.07.2026 | 17:43:46,930 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 02.07.2026 | 17:42:03,065 | 4 | 42,525 | |
| 4 | 42,525 | |||
| 4 | 42,525 | |||
| 02.07.2026 | 17:41:54,372 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 02.07.2026 | 17:41:45,796 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 02.07.2026 | 17:41:32,210 | 3 | 42,82 | |
| 1 | 42,82 | |||
| 3 | 42,82 | |||
| 2 | 42,82 | |||
| 02.07.2026 | 17:40:44,790 | 174 | 42,80 | |
| 174 | 42,80 | |||
| 174 | 42,80 | |||
| 02.07.2026 | 17:40:39,787 | 376 | 42,80 | |
| 376 | 42,80 | |||
| 376 | 42,80 | |||
| 02.07.2026 | 17:39:45,677 | 12 | 42,535 | |
| 12 | 42,535 | |||
| 12 | 42,535 | |||
| 02.07.2026 | 17:39:23,840 | 3 | 42,56 | |
| 3 | 42,56 | |||
| 3 | 42,56 | |||
| 02.07.2026 | 17:39:17,442 | 100 | 42,825 | |
| 100 | 42,825 | |||
| 100 | 42,825 | |||
| 02.07.2026 | 17:38:43,378 | 36 | 42,83 | |
| 36 | 42,83 | |||
| 36 | 42,83 | |||
| 02.07.2026 | 17:37:32,191 | 234 | 42,83 | |
| 234 | 42,83 | |||
| 234 | 42,83 | |||
| 02.07.2026 | 17:33:33,215 | 23 | 42,73 | |
| 23 | 42,73 | |||
| 23 | 42,73 | |||
| 02.07.2026 | 17:33:07,561 | 8 | 42,45 | |
| 8 | 42,45 | |||
| 8 | 42,45 | |||
| 02.07.2026 | 17:32:09,843 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 02.07.2026 | 17:32:06,000 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 02.07.2026 | 17:30:09,853 | 90 | 42,52 | |
| 90 | 42,52 | |||
| 90 | 42,52 | |||
| 02.07.2026 | 17:28:52,539 | 2 | 42,565 | |
| 2 | 42,565 | |||
| 2 | 42,565 | |||
| 02.07.2026 | 17:28:51,781 | 12 | 42,57 | |
| 12 | 42,57 | |||
| 12 | 42,57 | |||
| 02.07.2026 | 17:28:33,427 | 3 | 42,565 | |
| 3 | 42,565 | |||
| 3 | 42,565 | |||
| 02.07.2026 | 17:28:24,279 | 1 | 42,565 | |
| 1 | 42,565 | |||
| 1 | 42,565 | |||
| 02.07.2026 | 17:28:14,165 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 02.07.2026 | 17:28:00,877 | 12 | 42,575 | |
| 12 | 42,575 | |||
| 12 | 42,575 | |||
| 02.07.2026 | 17:27:39,589 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 02.07.2026 | 17:26:56,696 | 12 | 42,56 | |
| 12 | 42,56 | |||
| 12 | 42,56 | |||
| 02.07.2026 | 17:26:29,922 | 5 | 42,585 | |
| 5 | 42,585 | |||
| 5 | 42,585 | |||
| 02.07.2026 | 17:26:20,535 | 1 | 42,565 | |
| 1 | 42,565 | |||
| 1 | 42,565 | |||
| 02.07.2026 | 17:25:57,028 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 02.07.2026 | 17:25:22,027 | 65 | 42,57 | |
| 65 | 42,57 | |||
| 65 | 42,57 | |||
| 02.07.2026 | 17:25:12,860 | 2 | 42,565 | |
| 2 | 42,565 | |||
| 2 | 42,565 | |||
| 02.07.2026 | 17:24:51,797 | 10 | 42,565 | |
| 10 | 42,565 | |||
| 10 | 42,565 | |||
| 02.07.2026 | 17:24:46,211 | 6 | 42,58 | |
| 6 | 42,58 | |||
| 6 | 42,58 | |||
| 02.07.2026 | 17:24:43,974 | 2 | 42,58 | |
| 2 | 42,58 | |||
| 2 | 42,58 | |||
| 02.07.2026 | 17:24:41,329 | 1 | 42,58 | |
| 1 | 42,58 | |||
| 1 | 42,58 | |||
| 02.07.2026 | 17:24:03,349 | 2 | 42,515 | |
| 2 | 42,515 | |||
| 2 | 42,515 | |||
| 02.07.2026 | 17:24:03,236 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 02.07.2026 | 17:23:47,952 | 5 | 42,46 | |
| 5 | 42,46 | |||
| 5 | 42,46 | |||
| 02.07.2026 | 17:22:33,426 | 4 | 42,48 | |
| 4 | 42,48 | |||
| 4 | 42,48 | |||
| 02.07.2026 | 17:22:28,916 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 02.07.2026 | 17:22:28,359 | 2 | 42,475 | |
| 2 | 42,475 | |||
| 2 | 42,475 | |||
| 02.07.2026 | 17:22:14,063 | 6 | 42,495 | |
| 6 | 42,495 | |||
| 6 | 42,495 | |||
| 02.07.2026 | 17:22:00,383 | 5 | 42,47 | |
| 5 | 42,47 | |||
| 5 | 42,47 | |||
| 02.07.2026 | 17:21:13,945 | 30 | 42,45 | |
| 30 | 42,45 | |||
| 30 | 42,45 | |||
| 02.07.2026 | 17:20:43,519 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 02.07.2026 | 17:20:36,009 | 62 | 42,40 | |
| 62 | 42,40 | |||
| 62 | 42,40 | |||
| 02.07.2026 | 17:19:58,763 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 02.07.2026 | 17:19:39,271 | 24 | 42,425 | |
| 24 | 42,425 | |||
| 24 | 42,425 | |||
| 02.07.2026 | 17:19:20,566 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 02.07.2026 | 17:18:56,948 | 3 | 42,48 | |
| 3 | 42,48 | |||
| 3 | 42,48 | |||
| 02.07.2026 | 17:18:40,679 | 1 | 42,51 | |
| 1 | 42,51 | |||
| 1 | 42,51 | |||
| 02.07.2026 | 17:18:12,773 | 4 | 42,435 | |
| 4 | 42,435 | |||
| 4 | 42,435 | |||
| 02.07.2026 | 17:17:54,830 | 400 | 42,44 | |
| 400 | 42,44 | |||
| 400 | 42,44 | |||
| 02.07.2026 | 17:17:32,848 | 3 | 42,47 | |
| 3 | 42,47 | |||
| 3 | 42,47 | |||
| 02.07.2026 | 17:17:09,259 | 21 | 42,51 | |
| 21 | 42,51 | |||
| 21 | 42,51 | |||
| 02.07.2026 | 17:16:03,270 | 12 | 42,535 | |
| 12 | 42,535 | |||
| 12 | 42,535 | |||
| 02.07.2026 | 17:15:27,066 | 1 | 42,585 | |
| 1 | 42,585 | |||
| 1 | 42,585 | |||
| 02.07.2026 | 17:15:02,075 | 1 | 42,57 | |
| 1 | 42,57 | |||
| 1 | 42,57 | |||
| 02.07.2026 | 17:15:01,361 | 900 | 42,58 | |
| 900 | 42,58 | |||
| 900 | 42,58 | |||
| 02.07.2026 | 17:14:43,126 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 02.07.2026 | 17:14:30,091 | 10 | 42,61 | |
| 10 | 42,61 | |||
| 10 | 42,61 | |||
| 02.07.2026 | 17:13:29,547 | 3 | 42,635 | |
| 3 | 42,635 | |||
| 3 | 42,635 | |||
| 02.07.2026 | 17:13:01,829 | 1 | 42,615 | |
| 1 | 42,615 | |||
| 1 | 42,615 | |||
| 02.07.2026 | 17:12:35,415 | 3 | 42,625 | |
| 3 | 42,625 | |||
| 3 | 42,625 | |||
| 02.07.2026 | 17:12:32,761 | 3 | 42,625 | |
| 3 | 42,625 | |||
| 3 | 42,625 | |||
| 02.07.2026 | 17:12:28,696 | 36 | 42,62 | |
| 36 | 42,62 | |||
| 36 | 42,62 | |||
| 02.07.2026 | 17:11:58,435 | 24 | 42,66 | |
| 24 | 42,66 | |||
| 24 | 42,66 | |||
| 02.07.2026 | 17:11:49,562 | 2 | 42,64 | |
| 2 | 42,64 | |||
| 2 | 42,64 | |||
| 02.07.2026 | 17:10:57,557 | 3 | 42,58 | |
| 3 | 42,58 | |||
| 3 | 42,58 | |||
| 02.07.2026 | 17:10:35,844 | 40 | 42,545 | |
| 40 | 42,545 | |||
| 40 | 42,545 | |||
| 02.07.2026 | 17:10:17,338 | 263 | 42,58 | |
| 263 | 42,58 | |||
| 263 | 42,58 | |||
| 02.07.2026 | 17:09:42,340 | 1 | 42,57 | |
| 1 | 42,57 | |||
| 1 | 42,57 | |||
| 02.07.2026 | 17:07:59,044 | 12 | 42,45 | |
| 12 | 42,45 | |||
| 12 | 42,45 | |||
| 02.07.2026 | 17:07:36,522 | 39 | 42,44 | |
| 39 | 42,44 | |||
| 39 | 42,44 | |||
| 02.07.2026 | 17:07:29,440 | 40 | 42,45 | |
| 40 | 42,45 | |||
| 40 | 42,45 | |||
| 02.07.2026 | 17:06:45,064 | 200 | 42,485 | |
| 200 | 42,485 | |||
| 200 | 42,485 | |||
| 02.07.2026 | 17:06:44,793 | 167 | 42,50 | |
| 100 | 42,50 | |||
| 10 | 42,50 | |||
| 25 | 42,50 | |||
| 167 | 42,50 | |||
| 9 | 42,50 | |||
| 2 | 42,50 | |||
| 11 | 42,50 | |||
| 10 | 42,50 | |||
| 02.07.2026 | 17:06:36,531 | 1 | 42,52 | |
| 1 | 42,52 | |||
| 1 | 42,52 | |||
| 02.07.2026 | 17:06:18,042 | 9 | 42,53 | |
| 9 | 42,53 | |||
| 9 | 42,53 | |||
| 02.07.2026 | 17:05:36,617 | 25 | 42,58 | |
| 25 | 42,58 | |||
| 25 | 42,58 | |||
| 02.07.2026 | 17:04:51,246 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 02.07.2026 | 17:03:06,498 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 02.07.2026 | 17:02:05,691 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 02.07.2026 | 17:01:02,885 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 02.07.2026 | 17:00:34,661 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00