iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1886

1571

16,862

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 16:30:02,007 30   16,75
      30 16,75
      30 16,75
16.10.2026 16:29:59,313 2   16,752
      2 16,752
      2 16,752
16.10.2026 16:29:46,134 10   16,748
      10 16,748
      10 16,748
16.10.2026 16:29:29,556 3   16,748
      3 16,748
      3 16,748
16.10.2026 16:29:29,280 29   16,748
      29 16,748
      29 16,748
16.10.2026 16:28:51,883 15   16,74
      15 16,74
      15 16,74
16.10.2026 16:27:42,471 1   16,754
      1 16,754
      1 16,754
16.10.2026 16:27:41,739 30   16,752
      30 16,752
      30 16,752
16.10.2026 16:27:41,678 5   16,752
      5 16,752
      5 16,752
16.10.2026 16:27:16,950 6   16,74
      6 16,74
      6 16,74
16.10.2026 16:27:15,755 2   16,74
      2 16,74
      2 16,74
16.10.2026 16:26:54,891 3   16,744
      3 16,744
      3 16,744
16.10.2026 16:26:30,634 2   16,75
      2 16,75
      2 16,75
16.10.2026 16:25:54,511 100   16,75
      100 16,75
      100 16,75
16.10.2026 16:25:08,297 10   16,766
      10 16,766
      10 16,766
16.10.2026 16:24:36,910 2   16,758
      2 16,758
      2 16,758
16.10.2026 16:23:18,951 114   16,768
      114 16,768
      114 16,768
16.10.2026 16:22:40,370 3   16,794
      3 16,794
      3 16,794
16.10.2026 16:22:07,487 1   16,744
      1 16,744
      1 16,744
16.10.2026 16:22:06,765 17   16,744
      17 16,744
      17 16,744
16.10.2026 16:22:05,557 3   16,736
      3 16,736
      3 16,736
16.10.2026 16:21:39,370 25   16,736
      25 16,736
      25 16,736
16.10.2026 16:20:10,303 20   16,752
      20 16,752
      20 16,752
16.10.2026 16:19:57,337 3   16,744
      3 16,744
      3 16,744
16.10.2026 16:19:47,059 18   16,742
      18 16,742
      18 16,742
16.10.2026 16:19:46,981 100   16,75
      100 16,75
      100 16,75
16.10.2026 16:19:45,419 7 894   16,78
      7 894 16,78
      7 894 16,78
16.10.2026 16:19:40,987 2 035   16,78
      1 16,78
      6 16,78
      3 16,78
      1 16,78
      35 16,78
      2 000 16,78
      2 024 16,78
16.10.2026 16:17:40,787 2 000   16,78
      2 000 16,78
      2 000 16,78
16.10.2026 16:17:37,946 3   16,78
      3 16,78
      3 16,78
16.10.2026 16:16:42,934 20   16,786
      20 16,786
      20 16,786
16.10.2026 16:15:58,396 13   16,77
      13 16,77
      13 16,77
16.10.2026 16:15:35,083 2   16,772
      2 16,772
      2 16,772
16.10.2026 16:15:27,507 3   16,764
      3 16,764
      3 16,764
16.10.2026 16:15:17,894 3   16,784
      3 16,784
      3 16,784
16.10.2026 16:15:14,053 15   16,786
      15 16,786
      15 16,786
16.10.2026 16:15:03,270 2   16,79
      2 16,79
      2 16,79
16.10.2026 16:15:01,132 2   16,78
      2 16,78
      2 16,78
16.10.2026 16:14:58,462 1   16,776
      1 16,776
      1 16,776
16.10.2026 16:14:26,658 1   16,778
      1 16,778
      1 16,778
16.10.2026 16:14:25,885 1   16,782
      1 16,782
      1 16,782
16.10.2026 16:13:57,916 39   16,766
      39 16,766
      39 16,766
16.10.2026 16:13:13,110 90   16,744
      90 16,744
      90 16,744
16.10.2026 16:13:10,398 6   16,744
      6 16,744
      6 16,744
16.10.2026 16:13:01,989 30   16,746
      30 16,746
      30 16,746
16.10.2026 16:11:57,211 3   16,73
      3 16,73
      3 16,73
16.10.2026 16:11:56,304 298   16,738
      298 16,738
      298 16,738
16.10.2026 16:11:48,026 1   16,742
      1 16,742
      1 16,742
16.10.2026 16:11:21,584 3   16,728
      3 16,728
      3 16,728
16.10.2026 16:11:15,904 1   16,718
      1 16,718
      1 16,718
16.10.2026 16:10:58,508 94   16,70
      1 16,70
      63 16,70
      94 16,70
      30 16,70
16.10.2026 16:10:58,097 300   16,71
      300 16,71
      300 16,71
16.10.2026 16:10:16,133 6   16,714
      6 16,714
      6 16,714
16.10.2026 16:10:07,379 12   16,712
      12 16,712
      12 16,712
16.10.2026 16:09:48,208 1   16,742
      1 16,742
      1 16,742
16.10.2026 16:09:24,495 1   16,762
      1 16,762
      1 16,762
16.10.2026 16:09:05,115 2   16,762
      2 16,762
      2 16,762
16.10.2026 16:08:34,262 3   16,746
      3 16,746
      3 16,746
16.10.2026 16:08:27,422 3   16,734
      3 16,734
      3 16,734
16.10.2026 16:08:24,801 3   16,742
      3 16,742
      3 16,742
16.10.2026 16:08:16,124 2   16,738
      2 16,738
      2 16,738
16.10.2026 16:07:28,985 2   16,734
      2 16,734
      2 16,734
16.10.2026 16:07:05,502 9   16,742
      9 16,742
      9 16,742
16.10.2026 16:06:45,542 15   16,76
      15 16,76
      15 16,76
16.10.2026 16:06:27,426 3   16,756
      3 16,756
      3 16,756
16.10.2026 16:06:10,689 120   16,764
      120 16,764
      120 16,764
16.10.2026 16:06:07,733 112   16,764
      112 16,764
      112 16,764
16.10.2026 16:05:08,990 1   16,748
      1 16,748
      1 16,748
16.10.2026 16:03:55,453 5   16,754
      5 16,754
      5 16,754
16.10.2026 16:03:54,818 1   16,762
      1 16,762
      1 16,762
16.10.2026 16:03:51,973 50   16,764
      50 16,764
      50 16,764
16.10.2026 16:03:13,628 1   16,752
      1 16,752
      1 16,752
16.10.2026 16:03:13,038 179   16,754
      179 16,754
      179 16,754
16.10.2026 16:03:05,257 1   16,754
      1 16,754
      1 16,754
16.10.2026 16:02:57,617 3   16,75
      3 16,75
      3 16,75
16.10.2026 16:02:39,261 1   16,734
      1 16,734
      1 16,734
16.10.2026 16:01:49,555 5   16,74
      5 16,74
      5 16,74
16.10.2026 16:01:49,346 12   16,74
      12 16,74
      12 16,74
16.10.2026 16:01:30,013 1   16,714
      1 16,714
      1 16,714
16.10.2026 16:01:29,385 30   16,714
      30 16,714
      30 16,714
16.10.2026 16:01:26,892 350   16,714
      350 16,714
      350 16,714
16.10.2026 16:01:20,830 4   16,706
      4 16,706
      4 16,706
16.10.2026 16:01:17,377 1   16,718
      1 16,718
      1 16,718
16.10.2026 16:01:03,320 267   16,706
      267 16,706
      267 16,706
16.10.2026 16:00:17,826 1   16,714
      1 16,714
      1 16,714
16.10.2026 16:00:08,351 6   16,71
      6 16,71
      6 16,71
16.10.2026 16:00:07,325 692   16,708
      692 16,708
      692 16,708
16.10.2026 16:00:02,173 10   16,708
      10 16,708
      10 16,708
16.10.2026 15:59:58,303 20   16,712
      20 16,712
      20 16,712
16.10.2026 15:59:45,806 1   16,706
      1 16,706
      1 16,706
16.10.2026 15:59:44,126 60   16,706
      60 16,706
      60 16,706
16.10.2026 15:59:35,399 1   16,702
      1 16,702
      1 16,702
16.10.2026 15:59:18,574 6   16,714
      6 16,714
      6 16,714
16.10.2026 15:59:12,665 1   16,716
      1 16,716
      1 16,716
16.10.2026 15:59:11,638 11   16,716
      11 16,716
      11 16,716
16.10.2026 15:58:57,402 3   16,706
      3 16,706
      3 16,706
16.10.2026 15:58:37,002 9   16,708
      9 16,708
      9 16,708
16.10.2026 15:58:36,766 50   16,712
      50 16,712
      50 16,712
16.10.2026 15:58:33,518 4   16,708
      4 16,708
      4 16,708
16.10.2026 15:58:27,805 1   16,708
      1 16,708
      1 16,708
16.10.2026 15:57:39,705 9   16,696
      9 16,696
      9 16,696
16.10.2026 15:57:35,770 100   16,69
      100 16,69
      100 16,69
16.10.2026 15:57:28,421 60   16,694
      60 16,694
      60 16,694
16.10.2026 15:57:13,156 30   16,686
      30 16,686
      30 16,686
16.10.2026 15:57:11,218 60   16,676
      60 16,676
      60 16,676
16.10.2026 15:56:46,943 6   16,662
      6 16,662
      6 16,662
16.10.2026 15:56:46,886 2   16,67
      2 16,67
      2 16,67
16.10.2026 15:56:46,790 30   16,674
      30 16,674
      30 16,674
16.10.2026 15:56:46,428 60   16,68
      60 16,68
      60 16,68
16.10.2026 15:56:21,612 5   16,69
      5 16,69
      5 16,69
16.10.2026 15:56:00,367 20   16,72
      20 16,72
      20 16,72
16.10.2026 15:55:22,737 76   16,738
      63 16,738
      76 16,738
      13 16,738
16.10.2026 15:55:18,682 1   16,756
      1 16,756
      1 16,756
16.10.2026 15:55:11,591 98   16,744
      98 16,744
      98 16,744
16.10.2026 15:54:52,636 40   16,736
      40 16,736
      40 16,736
16.10.2026 15:54:39,839 287   16,746
      287 16,746
      287 16,746
16.10.2026 15:54:36,600 15   16,748
      15 16,748
      15 16,748
16.10.2026 15:53:50,821 6   16,718
      6 16,718
      6 16,718
16.10.2026 15:52:57,452 212   16,712
      212 16,712
      212 16,712
16.10.2026 15:52:28,210 2   16,70
      2 16,70
      2 16,70
16.10.2026 15:52:21,477 1 209   16,70
      45 16,70
      150 16,70
      60 16,70
      60 16,70
      20 16,70
      120 16,70
      2 16,70
      1 16,70
      3 16,70
      598 16,70
      10 16,70
      121 16,70
      1 16,70
      1 209 16,70
      18 16,70
16.10.2026 15:51:54,465 12   16,71
      12 16,71
      12 16,71
16.10.2026 15:51:21,553 7   16,75
      1 16,75
      7 16,75
      6 16,75
16.10.2026 15:50:47,569 10   16,77
      10 16,77
      10 16,77
16.10.2026 15:50:46,531 1 655   16,77
      1 649 16,77
      1 655 16,77
      6 16,77
16.10.2026 15:50:39,000 2 000   16,77
      2 000 16,77
      2 000 16,77
16.10.2026 15:50:23,576 133   16,794
      133 16,794
      133 16,794
16.10.2026 15:49:27,296 3   16,782
      3 16,782
      3 16,782
16.10.2026 15:49:02,096 2   16,798
      2 16,798
      2 16,798
16.10.2026 15:48:57,122 3   16,802
      3 16,802
      3 16,802
16.10.2026 15:48:04,395 17   16,80
      15 16,80
      17 16,80
      2 16,80
16.10.2026 15:47:30,055 3   16,822
      3 16,822
      3 16,822
16.10.2026 15:46:50,924 1   16,838
      1 16,838
      1 16,838
16.10.2026 15:46:27,294 3   16,848
      3 16,848
      3 16,848
16.10.2026 15:46:27,096 60   16,86
      60 16,86
      60 16,86
16.10.2026 15:46:17,049 60   16,868
      60 16,868
      60 16,868
16.10.2026 15:46:12,493 1   16,878
      1 16,878
      1 16,878
16.10.2026 15:45:48,072 4   16,888
      4 16,888
      4 16,888
16.10.2026 15:45:36,584 475   16,882
      475 16,882
      475 16,882
16.10.2026 15:45:35,473 1   16,882
      1 16,882
      1 16,882
16.10.2026 15:44:37,174 30   16,818
      30 16,818
      30 16,818
16.10.2026 15:44:33,265 11   16,818
      11 16,818
      11 16,818
16.10.2026 15:44:22,784 6   16,808
      6 16,808
      6 16,808
16.10.2026 15:44:16,276 100   16,814
      100 16,814
      100 16,814
16.10.2026 15:44:12,557 3   16,812
      3 16,812
      3 16,812
16.10.2026 15:44:01,192 120   16,824
      120 16,824
      120 16,824
16.10.2026 15:43:45,421 11   16,808
      11 16,808
      11 16,808
16.10.2026 15:43:42,528 4   16,808
      4 16,808
      4 16,808
16.10.2026 15:43:15,407 1   16,796
      1 16,796
      1 16,796
16.10.2026 15:42:02,389 100   16,766
      100 16,766
      100 16,766
16.10.2026 15:41:39,587 120   16,762
      120 16,762
      120 16,762
16.10.2026 15:41:26,947 80   16,758
      80 16,758
      80 16,758
16.10.2026 15:40:44,724 30   16,792
      30 16,792
      30 16,792
16.10.2026 15:40:35,461 1   16,802
      1 16,802
      1 16,802
16.10.2026 15:40:27,293 3   16,798
      3 16,798
      3 16,798
16.10.2026 15:40:16,988 2   16,80
      2 16,80
      2 16,80
16.10.2026 15:40:13,066 6   16,792
      6 16,792
      6 16,792
16.10.2026 15:39:48,710 3   16,83
      3 16,83
      3 16,83
16.10.2026 15:39:30,764 2   16,804
      2 16,804
      2 16,804
16.10.2026 15:39:16,725 6   16,808
      6 16,808
      6 16,808
16.10.2026 15:39:02,272 100   16,762
      100 16,762
      100 16,762
16.10.2026 15:38:53,674 89   16,754
      89 16,754
      89 16,754
16.10.2026 15:38:42,358 13   16,782
      13 16,782
      13 16,782
16.10.2026 15:38:07,981 30   16,724
      30 16,724
      30 16,724
16.10.2026 15:37:38,447 30   16,76
      30 16,76
      30 16,76
16.10.2026 15:37:20,214 60   16,776
      60 16,776
      60 16,776
16.10.2026 15:36:59,465 500   16,774
      500 16,774
      500 16,774
16.10.2026 15:36:52,458 2   16,782
      2 16,782
      2 16,782
16.10.2026 15:36:41,069 1   16,776
      1 16,776
      1 16,776
16.10.2026 15:36:31,323 55   16,754
      55 16,754
      55 16,754
16.10.2026 15:36:20,331 1   16,734
      1 16,734
      1 16,734
16.10.2026 15:35:58,730 55   16,724
      55 16,724
      55 16,724
16.10.2026 15:35:51,716 356   16,75
      3 16,75
      2 16,75
      356 16,75
      1 16,75
      300 16,75
      50 16,75
16.10.2026 15:35:41,662 63   16,76
      63 16,76
      63 16,76
16.10.2026 15:35:40,217 30   16,774
      30 16,774
      30 16,774
16.10.2026 15:35:16,674 11   16,796
      11 16,796
      11 16,796
16.10.2026 15:35:16,173 3   16,784
      3 16,784
      3 16,784
16.10.2026 15:35:14,887 15   16,796
      15 16,796
      15 16,796
16.10.2026 15:35:12,931 5   16,788
      5 16,788
      5 16,788
16.10.2026 15:35:08,390 230   16,788
      230 16,788
      230 16,788
16.10.2026 15:34:57,638 3   16,764
      3 16,764
      3 16,764
16.10.2026 15:34:57,158 1   16,78
      1 16,78
      1 16,78
16.10.2026 15:34:51,329 17   16,788
      17 16,788
      17 16,788
16.10.2026 15:34:28,403 6   16,816
      6 16,816
      6 16,816
16.10.2026 15:34:16,714 247   16,806
      247 16,806
      247 16,806
16.10.2026 15:34:06,569 15   16,824
      15 16,824
      15 16,824
16.10.2026 15:34:01,773 2   16,812
      2 16,812
      2 16,812
16.10.2026 15:33:05,562 5   16,836
      5 16,836
      5 16,836
16.10.2026 15:32:20,550 2   16,828
      2 16,828
      2 16,828
16.10.2026 15:32:19,647 894   16,826
      894 16,826
      894 16,826
16.10.2026 15:32:19,391 12   16,826
      12 16,826
      12 16,826
16.10.2026 15:32:09,181 121   16,812
      121 16,812
      121 16,812
16.10.2026 15:31:32,362 61   16,77
      59 16,77
      61 16,77
      2 16,77
16.10.2026 15:31:25,533 104   16,796
      104 16,796
      104 16,796
16.10.2026 15:31:21,227 1   16,796
      1 16,796
      1 16,796
16.10.2026 15:31:10,777 6   16,816
      6 16,816
      6 16,816
16.10.2026 15:30:52,394 3   16,82
      3 16,82
      3 16,82
16.10.2026 15:30:10,992 129   16,792
      5 16,792
      129 16,792
      124 16,792
16.10.2026 15:30:10,770 413   16,80
      18 16,80
      413 16,80
      150 16,80
      1 16,80
      30 16,80
      30 16,80
      60 16,80
      11 16,80
      19 16,80
      19 16,80
      1 16,80
      6 16,80
      40 16,80
      13 16,80
      5 16,80
      10 16,80
16.10.2026 15:30:09,170 5   16,816
      5 16,816
      5 16,816
16.10.2026 15:30:00,350 70   16,84
      70 16,84
      70 16,84
16.10.2026 15:29:01,838 358   16,85
      300 16,85
      30 16,85
      1 16,85
      20 16,85
      358 16,85
      7 16,85
16.10.2026 15:28:57,261 3   16,85
      3 16,85
      1 16,85
      2 16,85
16.10.2026 15:28:29,853 60   16,854
      60 16,854
      60 16,854
16.10.2026 15:28:19,387 5   16,856
      5 16,856
      5 16,856
16.10.2026 15:28:06,329 20   16,86
      20 16,86
      20 16,86
16.10.2026 15:27:41,116 12   16,882
      12 16,882
      12 16,882
16.10.2026 15:27:20,366 6   16,882
      6 16,882
      6 16,882
16.10.2026 15:26:55,736 2   16,894
      2 16,894
      2 16,894
16.10.2026 15:26:30,881 2   16,902
      2 16,902
      2 16,902
16.10.2026 15:23:47,943 5   16,888
      5 16,888
      5 16,888
16.10.2026 15:23:17,749 1   16,892
      1 16,892
      1 16,892
16.10.2026 15:23:02,111 5   16,88
      5 16,88
      5 16,88
16.10.2026 15:22:32,021 6   16,888
      6 16,888
      6 16,888
16.10.2026 15:22:04,509 25   16,878
      25 16,878
      25 16,878
16.10.2026 15:22:01,485 57   16,87
      57 16,87
      57 16,87
16.10.2026 15:21:59,535 10   16,874
      10 16,874
      10 16,874
16.10.2026 15:21:43,874 30   16,876
      30 16,876
      30 16,876
16.10.2026 15:21:26,792 51   16,87
      51 16,87
      1 16,87
      50 16,87
16.10.2026 15:21:06,036 25   16,874
      25 16,874
      25 16,874
16.10.2026 15:20:11,411 60   16,878
      60 16,878
      60 16,878
16.10.2026 15:20:02,758 71   16,882
      71 16,882
      71 16,882
16.10.2026 15:19:08,678 6   16,888
      6 16,888
      6 16,888
16.10.2026 15:18:35,082 1   16,89
      1 16,89
      1 16,89
16.10.2026 15:17:56,571 4   16,896
      4 16,896
      4 16,896
16.10.2026 15:16:57,747 60   16,896
      60 16,896
      60 16,896
16.10.2026 15:16:40,054 1   16,88
      1 16,88
      1 16,88
16.10.2026 15:16:34,994 6   16,894
      6 16,894
      6 16,894
16.10.2026 15:16:29,278 1   16,88
      1 16,88
      1 16,88
16.10.2026 15:15:47,142 10   16,904
      10 16,904
      10 16,904
16.10.2026 15:15:05,348 10   16,912
      10 16,912
      10 16,912
16.10.2026 15:14:48,823 500   16,914
      500 16,914
      500 16,914
16.10.2026 15:14:16,465 10   16,914
      10 16,914
      10 16,914
16.10.2026 15:14:06,056 650   16,906
      26 16,906
      650 16,906
      624 16,906
16.10.2026 15:14:03,271 3   16,906
      3 16,906
      3 16,906
16.10.2026 15:12:59,703 4   16,912
      4 16,912
      4 16,912
16.10.2026 15:12:55,235 100   16,91
      100 16,91
      100 16,91
16.10.2026 15:11:40,211 59   16,912
      59 16,912
      59 16,912
16.10.2026 15:10:48,126 41   16,898
      41 16,898
      41 16,898
16.10.2026 15:10:20,263 2   16,90
      2 16,90
      2 16,90
16.10.2026 15:10:02,112 27   16,894
      27 16,894
      27 16,894
16.10.2026 15:08:51,430 15   16,884
      15 16,884
      15 16,884
16.10.2026 15:08:38,389 1   16,882
      1 16,882
      1 16,882
16.10.2026 15:08:22,287 127   16,88
      127 16,88
      120 16,88
      7 16,88
16.10.2026 15:07:36,669 50   16,886
      50 16,886
      50 16,886
16.10.2026 15:07:09,196 296   16,888
      296 16,888
      296 16,888
16.10.2026 15:07:05,023 1   16,888
      1 16,888
      1 16,888
16.10.2026 15:06:33,620 170   16,886
      170 16,886
      170 16,886
16.10.2026 15:06:14,676 119   16,886
      119 16,886
      119 16,886
16.10.2026 15:06:14,012 2   16,886
      2 16,886
      2 16,886
16.10.2026 15:05:57,269 3   16,882
      3 16,882
      1 16,882
      2 16,882
16.10.2026 15:05:33,009 5   16,888
      5 16,888
      5 16,888
16.10.2026 15:03:20,034 1   16,90
      1 16,90
      1 16,90
16.10.2026 15:02:45,780 20   16,894
      20 16,894
      20 16,894
16.10.2026 15:01:44,786 1   16,898
      1 16,898
      1 16,898
16.10.2026 15:01:13,774 19   16,894
      19 16,894
      19 16,894
16.10.2026 15:00:45,687 16   16,89
      16 16,89
      16 16,89
16.10.2026 15:00:10,514 3   16,896
      3 16,896
      3 16,896
16.10.2026 15:00:03,924 146   16,89
      146 16,89
      146 16,89
16.10.2026 14:59:48,604 1   16,90
      1 16,90
      1 16,90
16.10.2026 14:59:17,039 4   16,896
      4 16,896
      4 16,896
16.10.2026 14:58:27,355 3   16,888
      3 16,888
      3 16,888
16.10.2026 14:58:18,971 30   16,898
      30 16,898
      30 16,898
16.10.2026 14:58:15,531 310   16,892
      310 16,892
      310 16,892
16.10.2026 14:57:33,245 1   16,904
      1 16,904
      1 16,904
16.10.2026 14:56:58,231 20   16,90
      20 16,90
      20 16,90
16.10.2026 14:56:33,965 3   16,904
      3 16,904
      3 16,904
16.10.2026 14:55:45,075 1   16,904
      1 16,904
      1 16,904
16.10.2026 14:55:24,078 5   16,898
      5 16,898
      5 16,898
16.10.2026 14:53:51,293 1   16,90
      1 16,90
      1 16,90
16.10.2026 14:53:29,127 6   16,902
      6 16,902
      6 16,902
16.10.2026 14:53:29,037 36   16,902
      36 16,902
      36 16,902
16.10.2026 14:53:27,216 3   16,896
      3 16,896
      3 16,896
16.10.2026 14:53:11,836 3   16,906
      3 16,906
      3 16,906
16.10.2026 14:53:00,875 3   16,904
      3 16,904
      3 16,904
16.10.2026 14:51:53,020 23   16,896
      23 16,896
      23 16,896
16.10.2026 14:51:50,494 1   16,898
      1 16,898
      1 16,898
16.10.2026 14:51:06,340 20   16,896
      20 16,896
      20 16,896
16.10.2026 14:50:29,447 181   16,90
      181 16,90
      181 16,90
16.10.2026 14:50:27,650 1   16,906
      1 16,906
      1 16,906
16.10.2026 14:49:57,400 3   16,898
      3 16,898
      3 16,898
16.10.2026 14:49:25,471 2   16,898
      2 16,898
      2 16,898
16.10.2026 14:47:59,391 350   16,91
      350 16,91
      350 16,91
16.10.2026 14:47:35,680 6   16,916
      6 16,916
      6 16,916
16.10.2026 14:47:34,136 6   16,916
      6 16,916
      6 16,916
16.10.2026 14:44:24,066 60   16,924
      60 16,924
      60 16,924
16.10.2026 14:44:19,152 3   16,924
      3 16,924
      3 16,924
16.10.2026 14:43:36,004 8   16,918
      8 16,918
      8 16,918
16.10.2026 14:43:18,301 175   16,918
      175 16,918
      175 16,918
16.10.2026 14:43:14,476 10   16,918
      10 16,918
      10 16,918
16.10.2026 14:42:59,088 3   16,916
      3 16,916
      3 16,916
16.10.2026 14:42:57,973 2   16,916
      2 16,916
      2 16,916
16.10.2026 14:42:37,171 21   16,916
      21 16,916
      21 16,916
16.10.2026 14:42:35,984 2   16,92
      2 16,92
      2 16,92
16.10.2026 14:42:02,750 2   16,932
      2 16,932
      2 16,932
16.10.2026 14:41:57,194 413   16,932
      413 16,932
      413 16,932
16.10.2026 14:41:53,749 1   16,93
      1 16,93
      1 16,93
16.10.2026 14:41:37,160 3   16,93
      3 16,93
      3 16,93
16.10.2026 14:40:59,717 1   16,928
      1 16,928
      1 16,928
16.10.2026 14:39:56,668 72   16,912
      72 16,912
      72 16,912
16.10.2026 14:39:44,427 70   16,918
      70 16,918
      70 16,918
16.10.2026 14:39:15,120 3   16,914
      3 16,914
      3 16,914
16.10.2026 14:39:14,176 60   16,91
      60 16,91
      60 16,91
16.10.2026 14:38:58,119 2   16,916
      2 16,916
      2 16,916
16.10.2026 14:38:40,717 2   16,914
      2 16,914
      2 16,914
16.10.2026 14:37:34,505 424   16,92
      424 16,92
      424 16,92
16.10.2026 14:37:27,423 3   16,926
      3 16,926
      3 16,926
16.10.2026 14:37:07,483 2   16,928
      2 16,928
      2 16,928
16.10.2026 14:36:53,832 2   16,932
      2 16,932
      2 16,932
16.10.2026 14:36:15,338 2   16,934
      2 16,934
      2 16,934
16.10.2026 14:35:40,152 2   16,942
      2 16,942
      2 16,942
16.10.2026 14:35:37,783 60   16,942
      60 16,942
      60 16,942
16.10.2026 14:35:07,228 2   16,95
      2 16,95
      2 16,95
16.10.2026 14:34:51,115 6   16,954
      6 16,954
      6 16,954
16.10.2026 14:34:33,162 1   16,948
      1 16,948
      1 16,948
16.10.2026 14:34:24,266 28   16,936
      28 16,936
      28 16,936

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)