Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
3426
108,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:53:44,162 | 37 | 106,886 | |
| 37 | 106,886 | |||
| 37 | 106,886 | |||
| 02.04.2026 | 09:53:38,032 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:37,216 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:36,614 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:34,997 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:32,219 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:53:05,626 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:01,684 | 4 | 106,872 | |
| 4 | 106,872 | |||
| 4 | 106,872 | |||
| 02.04.2026 | 09:53:00,033 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:56,573 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:55,812 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:52:54,609 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:52:48,379 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:47,155 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:52:35,959 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:31,504 | 9 | 106,852 | |
| 9 | 106,852 | |||
| 9 | 106,852 | |||
| 02.04.2026 | 09:52:26,551 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:18,829 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:17,499 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:16,712 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:14,105 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:13,378 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:12,469 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:52:12,290 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:07,746 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:07,323 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:06,759 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:04,603 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 09:52:03,746 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 09:52:02,793 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:01,686 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:01,631 | 7 | 106,852 | |
| 7 | 106,852 | |||
| 7 | 106,852 | |||
| 02.04.2026 | 09:51:55,728 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:53,429 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:51,251 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:51:47,756 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:47,672 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 02.04.2026 | 09:51:47,593 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:47,493 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:46,612 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:43,853 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:42,524 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:39,363 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 02.04.2026 | 09:51:36,697 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:34,468 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:33,659 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:51:31,428 | 9 | 106,862 | |
| 9 | 106,862 | |||
| 9 | 106,862 | |||
| 02.04.2026 | 09:51:28,758 | 6 | 106,894 | |
| 6 | 106,894 | |||
| 6 | 106,894 | |||
| 02.04.2026 | 09:51:26,764 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 02.04.2026 | 09:51:21,040 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:19,256 | 5 | 106,894 | |
| 5 | 106,894 | |||
| 5 | 106,894 | |||
| 02.04.2026 | 09:51:18,407 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:15,883 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:15,776 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:12,457 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:11,254 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:08,695 | 4 | 106,888 | |
| 4 | 106,888 | |||
| 4 | 106,888 | |||
| 02.04.2026 | 09:51:08,428 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:51:08,276 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:51:08,085 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:07,483 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:06,626 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:04,598 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:51:03,230 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:01,356 | 7 | 106,862 | |
| 7 | 106,862 | |||
| 7 | 106,862 | |||
| 02.04.2026 | 09:50:56,532 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:56,139 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:50:54,848 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 02.04.2026 | 09:50:52,756 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:52,219 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 02.04.2026 | 09:50:51,596 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:51,370 | 4 | 106,894 | |
| 4 | 106,894 | |||
| 4 | 106,894 | |||
| 02.04.2026 | 09:50:51,119 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:49,909 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:48,923 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:48,032 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:46,767 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:45,675 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:42,798 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:50:37,567 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:50:37,478 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:50:36,583 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:50:33,154 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:50:31,167 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 02.04.2026 | 09:50:22,837 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 02.04.2026 | 09:50:21,969 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:50:21,140 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:50:19,406 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:14,560 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:50:11,322 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:50:10,917 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:50:09,568 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:50:02,768 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:50:01,356 | 7 | 106,866 | |
| 7 | 106,866 | |||
| 7 | 106,866 | |||
| 02.04.2026 | 09:49:52,926 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 02.04.2026 | 09:49:51,289 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:51,097 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:50,947 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:46,382 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:49:46,227 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:45,668 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:45,289 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:43,417 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:42,311 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:40,277 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:39,340 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:33,809 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:33,735 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:49:33,590 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 02.04.2026 | 09:49:33,179 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:49:31,814 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:31,296 | 5 | 106,866 | |
| 5 | 106,866 | |||
| 5 | 106,866 | |||
| 02.04.2026 | 09:49:21,735 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:15,638 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:13,839 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:13,623 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:11,206 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:08,020 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:49:06,352 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:49:04,227 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:49:01,277 | 4 | 106,882 | |
| 4 | 106,882 | |||
| 4 | 106,882 | |||
| 02.04.2026 | 09:48:49,850 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:48:44,923 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:48:43,081 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:36,877 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:35,126 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:33,304 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:33,198 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:48:31,270 | 6 | 106,882 | |
| 6 | 106,882 | |||
| 6 | 106,882 | |||
| 02.04.2026 | 09:48:19,769 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:19,365 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:13,433 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:11,419 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:08,972 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:48:07,318 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:48:05,136 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:48:01,090 | 6 | 106,876 | |
| 6 | 106,876 | |||
| 6 | 106,876 | |||
| 02.04.2026 | 09:47:56,369 | 5 | 106,904 | |
| 5 | 106,904 | |||
| 5 | 106,904 | |||
| 02.04.2026 | 09:47:55,894 | 4 | 106,904 | |
| 4 | 106,904 | |||
| 4 | 106,904 | |||
| 02.04.2026 | 09:47:46,922 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:43,441 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:42,380 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:39,581 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:38,418 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:37,901 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:37,401 | 10 | 106,872 | |
| 10 | 106,872 | |||
| 10 | 106,872 | |||
| 02.04.2026 | 09:47:36,988 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:36,564 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:47:36,207 | 4 | 106,904 | |
| 4 | 106,904 | |||
| 4 | 106,904 | |||
| 02.04.2026 | 09:47:33,476 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:33,173 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:47:31,355 | 4 | 106,872 | |
| 4 | 106,872 | |||
| 4 | 106,872 | |||
| 02.04.2026 | 09:47:31,208 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:30,637 | 10 | 106,904 | |
| 10 | 106,904 | |||
| 10 | 106,904 | |||
| 02.04.2026 | 09:47:19,920 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:47:19,235 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:47:18,540 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:47:15,046 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:47:08,347 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:47:06,729 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:47:05,756 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:47:01,967 | 6 | 106,866 | |
| 6 | 106,866 | |||
| 6 | 106,866 | |||
| 02.04.2026 | 09:46:58,329 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:46:55,346 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:46:48,539 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:46:46,450 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:46:43,982 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:43,695 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:46:41,749 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:41,060 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:38,847 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:38,479 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:35,468 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:35,210 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:32,933 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:46:32,697 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:31,478 | 7 | 106,866 | |
| 7 | 106,866 | |||
| 7 | 106,866 | |||
| 02.04.2026 | 09:46:30,761 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 02.04.2026 | 09:46:23,349 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:22,971 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:22,482 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:22,409 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:19,790 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:19,475 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:17,308 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:46:15,744 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:15,119 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:14,202 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:12,223 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:46:10,184 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:46:09,029 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:46:07,198 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:46:06,377 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:46:01,464 | 7 | 106,862 | |
| 7 | 106,862 | |||
| 7 | 106,862 | |||
| 02.04.2026 | 09:45:52,589 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:51,632 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:50,951 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:48,846 | 3 | 106,894 | |
| 3 | 106,894 | |||
| 3 | 106,894 | |||
| 02.04.2026 | 09:45:47,097 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:46,307 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:46,007 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:44,373 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:42,701 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:45:42,340 | 5 | 106,888 | |
| 5 | 106,888 | |||
| 5 | 106,888 | |||
| 02.04.2026 | 09:45:41,980 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:40,379 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 09:45:37,072 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:34,724 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:34,370 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:31,433 | 6 | 106,866 | |
| 6 | 106,866 | |||
| 6 | 106,866 | |||
| 02.04.2026 | 09:45:18,727 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:45:17,956 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:17,438 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:15,818 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:13,014 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:10,617 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:10,208 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:09,708 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:08,228 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:07,413 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 09:45:05,888 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:01,250 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 02.04.2026 | 09:44:53,899 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:52,315 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:51,051 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:50,195 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:49,273 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:49,181 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:47,888 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:47,617 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:44:46,873 | 19 | 106,894 | |
| 19 | 106,894 | |||
| 19 | 106,894 | |||
| 02.04.2026 | 09:44:45,739 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:42,481 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:44:41,820 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:44:31,361 | 6 | 106,876 | |
| 6 | 106,876 | |||
| 6 | 106,876 | |||
| 02.04.2026 | 09:44:18,216 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:44:15,597 | 4 | 106,894 | |
| 4 | 106,894 | |||
| 4 | 106,894 | |||
| 02.04.2026 | 09:44:14,406 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:11,492 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:11,418 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:09,766 | 5 | 106,888 | |
| 5 | 106,888 | |||
| 5 | 106,888 | |||
| 02.04.2026 | 09:44:09,108 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:05,411 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:01,264 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 02.04.2026 | 09:43:52,817 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:43:50,419 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:43:47,167 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:45,604 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:42,460 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:43:41,603 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:43:40,346 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:34,878 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:34,473 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:31,079 | 6 | 106,882 | |
| 6 | 106,882 | |||
| 6 | 106,882 | |||
| 02.04.2026 | 09:43:21,209 | 5 | 106,914 | |
| 5 | 106,914 | |||
| 5 | 106,914 | |||
| 02.04.2026 | 09:43:20,582 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:19,709 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:18,465 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:17,245 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:15,312 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:11,678 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:10,753 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:08,000 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:07,076 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:05,120 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:01,402 | 3 | 106,886 | |
| 3 | 106,886 | |||
| 3 | 106,886 | |||
| 02.04.2026 | 09:43:01,290 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:42:52,466 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:49,728 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:42:46,504 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:42:42,637 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:42:41,606 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:42:33,541 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:31,838 | 7 | 106,882 | |
| 7 | 106,882 | |||
| 7 | 106,882 | |||
| 02.04.2026 | 09:42:21,679 | 8 | 106,924 | |
| 8 | 106,924 | |||
| 8 | 106,924 | |||
| 02.04.2026 | 09:42:21,156 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:20,173 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:19,862 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:42:18,243 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:42:17,665 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:42:16,207 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:12,306 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:12,003 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:10,077 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 02.04.2026 | 09:42:08,921 | 5 | 106,924 | |
| 5 | 106,924 | |||
| 5 | 106,924 | |||
| 02.04.2026 | 09:42:06,078 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:04,815 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:04,309 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:03,859 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:02,340 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:01,214 | 8 | 106,886 | |
| 8 | 106,886 | |||
| 8 | 106,886 | |||
| 02.04.2026 | 09:41:51,435 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:41:50,155 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:41:48,608 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 02.04.2026 | 09:41:46,839 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:44,428 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:40,217 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:37,185 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:35,591 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:35,247 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:33,066 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:41:32,616 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:41:31,305 | 9 | 106,938 | |
| 9 | 106,938 | |||
| 9 | 106,938 | |||
| 02.04.2026 | 09:41:24,997 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:20,478 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:19,315 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:19,181 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:15,071 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:12,844 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:10,919 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:10,174 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:09,859 | 3 | 106,958 | |
| 3 | 106,958 | |||
| 3 | 106,958 | |||
| 02.04.2026 | 09:41:09,638 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:09,358 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:08,769 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:06,272 | 3 | 106,974 | |
| 3 | 106,974 | |||
| 3 | 106,974 | |||
| 02.04.2026 | 09:41:05,869 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 02.04.2026 | 09:41:04,755 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 02.04.2026 | 09:41:01,413 | 6 | 106,932 | |
| 6 | 106,932 | |||
| 6 | 106,932 | |||
| 02.04.2026 | 09:40:54,079 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:40:48,098 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:40:47,781 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:40:47,575 | 3 | 106,934 | |
| 3 | 106,934 | |||
| 3 | 106,934 | |||
| 02.04.2026 | 09:40:47,058 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:44,089 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:41,356 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:40,091 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:39,090 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:38,533 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:37,374 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:40:31,521 | 4 | 106,886 | |
| 4 | 106,886 | |||
| 4 | 106,886 | |||
| 02.04.2026 | 09:40:20,138 | 5 | 106,914 | |
| 5 | 106,914 | |||
| 5 | 106,914 | |||
| 02.04.2026 | 09:40:19,333 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:40:11,819 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00