Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
108
371,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:42:08,631 | 2 | 371,05 | |
| 2 | 371,05 | |||
| 2 | 371,05 | |||
| 02.07.2026 | 09:39:04,572 | 9 | 371,05 | |
| 9 | 371,05 | |||
| 9 | 371,05 | |||
| 02.07.2026 | 09:39:04,390 | 19 | 370,90 | |
| 19 | 370,90 | |||
| 19 | 370,90 | |||
| 02.07.2026 | 09:38:01,434 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 02.07.2026 | 09:37:02,509 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 02.07.2026 | 09:36:55,486 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 02.07.2026 | 09:36:24,864 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 02.07.2026 | 09:33:15,056 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 02.07.2026 | 09:32:55,934 | 13 | 370,15 | |
| 13 | 370,15 | |||
| 13 | 370,15 | |||
| 02.07.2026 | 09:31:38,755 | 2 | 370,65 | |
| 2 | 370,65 | |||
| 2 | 370,65 | |||
| 02.07.2026 | 09:30:09,016 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 02.07.2026 | 09:26:51,586 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 02.07.2026 | 09:25:13,749 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 02.07.2026 | 09:25:00,164 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 02.07.2026 | 09:23:52,325 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 02.07.2026 | 09:22:42,042 | 20 | 370,85 | |
| 20 | 370,85 | |||
| 20 | 370,85 | |||
| 02.07.2026 | 09:19:50,913 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 02.07.2026 | 09:19:20,257 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 02.07.2026 | 09:18:38,917 | 100 | 370,05 | |
| 100 | 370,05 | |||
| 100 | 370,05 | |||
| 02.07.2026 | 09:17:13,847 | 8 | 370,05 | |
| 8 | 370,05 | |||
| 8 | 370,05 | |||
| 02.07.2026 | 09:15:22,361 | 40 | 370,05 | |
| 40 | 370,05 | |||
| 40 | 370,05 | |||
| 02.07.2026 | 09:14:32,741 | 30 | 370,05 | |
| 30 | 370,05 | |||
| 30 | 370,05 | |||
| 02.07.2026 | 09:12:31,901 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 02.07.2026 | 09:11:15,110 | 60 | 370,10 | |
| 60 | 370,10 | |||
| 60 | 370,10 | |||
| 02.07.2026 | 09:07:05,744 | 15 | 370,15 | |
| 15 | 370,15 | |||
| 15 | 370,15 | |||
| 02.07.2026 | 09:06:11,034 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 02.07.2026 | 09:06:06,745 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 02.07.2026 | 09:05:48,752 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 02.07.2026 | 09:02:10,632 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 02.07.2026 | 09:01:59,071 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 02.07.2026 | 09:01:33,459 | 100 | 370,85 | |
| 100 | 370,85 | |||
| 100 | 370,85 | |||
| 02.07.2026 | 09:00:48,678 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 02.07.2026 | 08:57:05,646 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 02.07.2026 | 08:55:56,206 | 6 | 370,15 | |
| 6 | 370,15 | |||
| 6 | 370,15 | |||
| 02.07.2026 | 08:55:53,864 | 29 | 370,15 | |
| 29 | 370,15 | |||
| 29 | 370,15 | |||
| 02.07.2026 | 08:54:08,248 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 02.07.2026 | 08:54:08,142 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 02.07.2026 | 08:51:57,884 | 75 | 370,05 | |
| 75 | 370,05 | |||
| 75 | 370,05 | |||
| 02.07.2026 | 08:51:56,563 | 60 | 370,05 | |
| 60 | 370,05 | |||
| 60 | 370,05 | |||
| 02.07.2026 | 08:51:50,597 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 02.07.2026 | 08:49:45,882 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 02.07.2026 | 08:49:45,824 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 02.07.2026 | 08:47:12,369 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 02.07.2026 | 08:46:42,031 | 40 | 371,25 | |
| 40 | 371,25 | |||
| 40 | 371,25 | |||
| 02.07.2026 | 08:46:36,986 | 15 | 371,25 | |
| 15 | 371,25 | |||
| 15 | 371,25 | |||
| 02.07.2026 | 08:46:30,925 | 132 | 371,25 | |
| 132 | 371,25 | |||
| 132 | 371,25 | |||
| 02.07.2026 | 08:46:30,521 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 15 | 371,30 | |||
| 02.07.2026 | 08:46:06,329 | 63 | 371,30 | |
| 63 | 371,30 | |||
| 63 | 371,30 | |||
| 02.07.2026 | 08:43:49,567 | 20 | 371,35 | |
| 20 | 371,35 | |||
| 20 | 371,35 | |||
| 02.07.2026 | 08:42:49,520 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 02.07.2026 | 08:39:04,550 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 02.07.2026 | 08:37:18,213 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 02.07.2026 | 08:33:37,617 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 02.07.2026 | 08:29:37,409 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 02.07.2026 | 08:25:51,471 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 02.07.2026 | 08:24:59,136 | 100 | 371,35 | |
| 100 | 371,35 | |||
| 100 | 371,35 | |||
| 02.07.2026 | 08:22:48,217 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 02.07.2026 | 08:20:20,658 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 02.07.2026 | 08:17:51,528 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 02.07.2026 | 08:15:34,895 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 02.07.2026 | 08:14:21,377 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 02.07.2026 | 08:13:07,670 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 02.07.2026 | 08:12:07,223 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 02.07.2026 | 08:09:20,616 | 45 | 371,50 | |
| 45 | 371,50 | |||
| 45 | 371,50 | |||
| 02.07.2026 | 08:09:08,252 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 02.07.2026 | 08:08:46,876 | 18 | 371,50 | |
| 18 | 371,50 | |||
| 18 | 371,50 | |||
| 02.07.2026 | 08:07:41,258 | 2 | 372,35 | |
| 2 | 372,35 | |||
| 2 | 372,35 | |||
| 02.07.2026 | 08:07:24,101 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 02.07.2026 | 08:07:13,309 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 02.07.2026 | 08:06:33,146 | 6 | 371,65 | |
| 6 | 371,65 | |||
| 6 | 371,65 | |||
| 02.07.2026 | 08:06:26,302 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.07.2026 | 08:06:24,694 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 02.07.2026 | 08:06:24,520 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.07.2026 | 08:06:24,070 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 02.07.2026 | 08:06:23,714 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 02.07.2026 | 08:06:22,303 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.07.2026 | 08:06:22,153 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 02.07.2026 | 08:06:22,056 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 02.07.2026 | 08:06:20,684 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 02.07.2026 | 08:06:20,488 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 02.07.2026 | 08:06:19,371 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 02.07.2026 | 08:06:18,620 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 02.07.2026 | 08:06:18,476 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 02.07.2026 | 08:06:16,283 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.07.2026 | 08:06:16,182 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.07.2026 | 08:06:12,139 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.07.2026 | 08:06:09,341 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 02.07.2026 | 08:06:07,334 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 02.07.2026 | 08:05:48,292 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 02.07.2026 | 08:05:11,107 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.07.2026 | 08:04:57,234 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 02.07.2026 | 08:04:32,818 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 02.07.2026 | 08:04:01,483 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 02.07.2026 | 08:03:02,594 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 02.07.2026 | 08:01:42,557 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 02.07.2026 | 08:01:38,785 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 02.07.2026 | 08:01:30,548 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 02.07.2026 | 08:00:06,431 | 2 | 372,55 | |
| 2 | 372,55 | |||
| 2 | 372,55 | |||
| 02.07.2026 | 08:00:04,351 | 34 | 371,85 | |
| 34 | 371,85 | |||
| 34 | 371,85 | |||
| 02.07.2026 | 07:53:27,337 | 60 | 372,30 | |
| 60 | 372,30 | |||
| 60 | 372,30 | |||
| 02.07.2026 | 07:53:26,933 | 60 | 372,30 | |
| 60 | 372,30 | |||
| 60 | 372,30 | |||
| 02.07.2026 | 07:49:51,557 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 02.07.2026 | 07:47:35,266 | 25 | 371,50 | |
| 25 | 371,50 | |||
| 25 | 371,50 | |||
| 02.07.2026 | 07:44:51,630 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 02.07.2026 | 07:32:37,741 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 02.07.2026 | 07:31:26,173 | 8 | 371,85 | |
| 8 | 371,85 | |||
| 8 | 371,85 | |||
| 02.07.2026 | 07:31:26,044 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 02.07.2026 | 07:30:06,571 | 38 | 372,65 | |
| 10 | 372,65 | |||
| 2 | 372,65 | |||
| 3 | 372,65 | |||
| 23 | 372,65 | |||
| 2 | 372,65 | |||
| 13 | 372,65 | |||
| 10 | 372,65 | |||
| 13 | 372,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 875,30 / Ask: 876,80
Umsatz: 28 432 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 681 TEUR -
Bayer AG
Bid: 51,36 / Ask: 51,38
Umsatz: 19 072 TEUR -
Rheinmetall AG
Bid: 1 058,00
Ask: 1 058,80
Umsatz: 18 493 TEUR -
Infineon Technologies AG
Bid: 76,31 / Ask: 76,40
Umsatz: 7 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:47
Letzte Aktualisierung:
02.07.2026 @ 09:43:47