Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
164
7,354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 09:05:46,568 | 2 400 | 7,354 | |
| 2 400 | 7,354 | |||
| 2 400 | 7,354 | |||
| 23.10.2026 | 09:05:36,709 | 150 | 7,366 | |
| 150 | 7,366 | |||
| 150 | 7,366 | |||
| 23.10.2026 | 09:05:21,418 | 2 000 | 7,356 | |
| 2 000 | 7,356 | |||
| 2 000 | 7,356 | |||
| 23.10.2026 | 09:05:11,229 | 700 | 7,372 | |
| 700 | 7,372 | |||
| 700 | 7,372 | |||
| 23.10.2026 | 09:05:09,108 | 50 | 7,372 | |
| 50 | 7,372 | |||
| 50 | 7,372 | |||
| 23.10.2026 | 09:05:08,276 | 5 | 7,372 | |
| 5 | 7,372 | |||
| 5 | 7,372 | |||
| 23.10.2026 | 09:05:07,762 | 800 | 7,396 | |
| 800 | 7,396 | |||
| 800 | 7,396 | |||
| 23.10.2026 | 09:04:55,266 | 3 000 | 7,39 | |
| 3 000 | 7,39 | |||
| 3 000 | 7,39 | |||
| 23.10.2026 | 09:04:43,898 | 1 500 | 7,388 | |
| 1 500 | 7,388 | |||
| 1 500 | 7,388 | |||
| 23.10.2026 | 09:04:33,179 | 3 000 | 7,382 | |
| 3 000 | 7,382 | |||
| 3 000 | 7,382 | |||
| 23.10.2026 | 09:04:14,027 | 50 | 7,392 | |
| 50 | 7,392 | |||
| 50 | 7,392 | |||
| 23.10.2026 | 09:04:11,410 | 720 | 7,39 | |
| 720 | 7,39 | |||
| 720 | 7,39 | |||
| 23.10.2026 | 09:03:33,101 | 50 | 7,38 | |
| 50 | 7,38 | |||
| 50 | 7,38 | |||
| 23.10.2026 | 09:03:23,344 | 14 | 7,388 | |
| 14 | 7,388 | |||
| 14 | 7,388 | |||
| 23.10.2026 | 09:03:22,848 | 1 500 | 7,382 | |
| 1 500 | 7,382 | |||
| 1 500 | 7,382 | |||
| 23.10.2026 | 09:03:11,374 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 23.10.2026 | 09:03:00,752 | 10 | 7,40 | |
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 23.10.2026 | 09:02:58,566 | 3 000 | 7,39 | |
| 3 000 | 7,39 | |||
| 440 | 7,39 | |||
| 2 560 | 7,39 | |||
| 23.10.2026 | 09:02:20,933 | 3 000 | 7,366 | |
| 3 000 | 7,366 | |||
| 3 000 | 7,366 | |||
| 23.10.2026 | 09:01:35,186 | 500 | 7,382 | |
| 500 | 7,382 | |||
| 500 | 7,382 | |||
| 23.10.2026 | 09:01:25,455 | 600 | 7,38 | |
| 175 | 7,38 | |||
| 600 | 7,38 | |||
| 425 | 7,38 | |||
| 23.10.2026 | 09:00:50,007 | 196 | 7,302 | |
| 196 | 7,302 | |||
| 196 | 7,302 | |||
| 23.10.2026 | 09:00:45,154 | 50 | 7,28 | |
| 50 | 7,28 | |||
| 50 | 7,28 | |||
| 23.10.2026 | 08:59:54,240 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 23.10.2026 | 08:59:52,327 | 639 | 7,30 | |
| 287 | 7,30 | |||
| 82 | 7,30 | |||
| 270 | 7,30 | |||
| 639 | 7,30 | |||
| 23.10.2026 | 08:58:51,602 | 5 000 | 7,30 | |
| 5 000 | 7,30 | |||
| 5 000 | 7,30 | |||
| 23.10.2026 | 08:58:26,888 | 137 | 7,30 | |
| 137 | 7,30 | |||
| 137 | 7,30 | |||
| 23.10.2026 | 08:58:24,995 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 23.10.2026 | 08:58:15,303 | 5 000 | 7,30 | |
| 5 000 | 7,30 | |||
| 5 000 | 7,30 | |||
| 23.10.2026 | 08:57:59,914 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 23.10.2026 | 08:57:31,959 | 5 000 | 7,30 | |
| 5 000 | 7,30 | |||
| 5 000 | 7,30 | |||
| 23.10.2026 | 08:56:29,187 | 1 356 | 7,30 | |
| 1 356 | 7,30 | |||
| 1 356 | 7,30 | |||
| 23.10.2026 | 08:56:21,551 | 60 | 7,30 | |
| 60 | 7,30 | |||
| 60 | 7,30 | |||
| 23.10.2026 | 08:55:57,042 | 2 500 | 7,29 | |
| 2 500 | 7,29 | |||
| 2 500 | 7,29 | |||
| 23.10.2026 | 08:55:50,555 | 2 568 | 7,29 | |
| 2 568 | 7,29 | |||
| 2 568 | 7,29 | |||
| 23.10.2026 | 08:55:50,278 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 23.10.2026 | 08:55:11,876 | 400 | 7,308 | |
| 400 | 7,308 | |||
| 400 | 7,308 | |||
| 23.10.2026 | 08:54:10,974 | 200 | 7,308 | |
| 200 | 7,308 | |||
| 200 | 7,308 | |||
| 23.10.2026 | 08:54:07,110 | 150 | 7,308 | |
| 150 | 7,308 | |||
| 150 | 7,308 | |||
| 23.10.2026 | 08:53:40,369 | 400 | 7,308 | |
| 400 | 7,308 | |||
| 400 | 7,308 | |||
| 23.10.2026 | 08:53:30,679 | 400 | 7,308 | |
| 400 | 7,308 | |||
| 400 | 7,308 | |||
| 23.10.2026 | 08:53:30,302 | 150 | 7,308 | |
| 150 | 7,308 | |||
| 150 | 7,308 | |||
| 23.10.2026 | 08:52:18,165 | 500 | 7,29 | |
| 500 | 7,29 | |||
| 500 | 7,29 | |||
| 23.10.2026 | 08:52:16,541 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 23.10.2026 | 08:50:56,724 | 500 | 7,288 | |
| 500 | 7,288 | |||
| 500 | 7,288 | |||
| 23.10.2026 | 08:50:55,762 | 200 | 7,288 | |
| 200 | 7,288 | |||
| 200 | 7,288 | |||
| 23.10.2026 | 08:48:47,282 | 200 | 7,288 | |
| 200 | 7,288 | |||
| 200 | 7,288 | |||
| 23.10.2026 | 08:48:24,911 | 150 | 7,288 | |
| 150 | 7,288 | |||
| 150 | 7,288 | |||
| 23.10.2026 | 08:48:03,319 | 3 000 | 7,27 | |
| 3 000 | 7,27 | |||
| 3 000 | 7,27 | |||
| 23.10.2026 | 08:47:53,759 | 2 000 | 7,272 | |
| 2 000 | 7,272 | |||
| 2 000 | 7,272 | |||
| 23.10.2026 | 08:47:30,031 | 1 300 | 7,272 | |
| 1 000 | 7,272 | |||
| 1 300 | 7,272 | |||
| 300 | 7,272 | |||
| 23.10.2026 | 08:46:44,237 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 08:46:35,935 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 08:46:21,056 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 08:45:18,910 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 08:41:48,313 | 460 | 7,248 | |
| 460 | 7,248 | |||
| 460 | 7,248 | |||
| 23.10.2026 | 08:41:32,324 | 704 | 7,252 | |
| 704 | 7,252 | |||
| 704 | 7,252 | |||
| 23.10.2026 | 08:41:14,598 | 100 | 7,258 | |
| 100 | 7,258 | |||
| 100 | 7,258 | |||
| 23.10.2026 | 08:40:18,221 | 683 | 7,25 | |
| 683 | 7,25 | |||
| 683 | 7,25 | |||
| 23.10.2026 | 08:40:07,697 | 704 | 7,252 | |
| 704 | 7,252 | |||
| 704 | 7,252 | |||
| 23.10.2026 | 08:38:17,588 | 1 500 | 7,234 | |
| 300 | 7,234 | |||
| 1 200 | 7,234 | |||
| 1 500 | 7,234 | |||
| 23.10.2026 | 08:37:05,915 | 96 | 7,27 | |
| 96 | 7,27 | |||
| 96 | 7,27 | |||
| 23.10.2026 | 08:36:36,026 | 704 | 7,248 | |
| 704 | 7,248 | |||
| 704 | 7,248 | |||
| 23.10.2026 | 08:36:10,646 | 777 | 7,248 | |
| 777 | 7,248 | |||
| 277 | 7,248 | |||
| 500 | 7,248 | |||
| 23.10.2026 | 08:35:43,378 | 777 | 7,262 | |
| 777 | 7,262 | |||
| 777 | 7,262 | |||
| 23.10.2026 | 08:35:39,696 | 977 | 7,262 | |
| 777 | 7,262 | |||
| 977 | 7,262 | |||
| 200 | 7,262 | |||
| 23.10.2026 | 08:34:51,732 | 28 | 7,278 | |
| 28 | 7,278 | |||
| 28 | 7,278 | |||
| 23.10.2026 | 08:33:59,038 | 150 | 7,278 | |
| 150 | 7,278 | |||
| 150 | 7,278 | |||
| 23.10.2026 | 08:33:41,688 | 35 | 7,278 | |
| 35 | 7,278 | |||
| 35 | 7,278 | |||
| 23.10.2026 | 08:32:53,503 | 100 | 7,288 | |
| 100 | 7,288 | |||
| 100 | 7,288 | |||
| 23.10.2026 | 08:31:29,087 | 220 | 7,278 | |
| 220 | 7,278 | |||
| 220 | 7,278 | |||
| 23.10.2026 | 08:29:57,455 | 3 | 7,246 | |
| 3 | 7,246 | |||
| 3 | 7,246 | |||
| 23.10.2026 | 08:29:47,549 | 5 | 7,288 | |
| 5 | 7,288 | |||
| 5 | 7,288 | |||
| 23.10.2026 | 08:28:26,936 | 50 | 7,288 | |
| 50 | 7,288 | |||
| 50 | 7,288 | |||
| 23.10.2026 | 08:27:49,651 | 50 | 7,288 | |
| 50 | 7,288 | |||
| 50 | 7,288 | |||
| 23.10.2026 | 08:27:28,232 | 1 500 | 7,266 | |
| 1 500 | 7,266 | |||
| 1 500 | 7,266 | |||
| 23.10.2026 | 08:27:21,255 | 432 | 7,288 | |
| 432 | 7,288 | |||
| 432 | 7,288 | |||
| 23.10.2026 | 08:23:01,328 | 100 | 7,288 | |
| 100 | 7,288 | |||
| 100 | 7,288 | |||
| 23.10.2026 | 08:22:42,162 | 10 | 7,288 | |
| 10 | 7,288 | |||
| 10 | 7,288 | |||
| 23.10.2026 | 08:21:55,402 | 2 000 | 7,268 | |
| 2 000 | 7,268 | |||
| 2 000 | 7,268 | |||
| 23.10.2026 | 08:21:25,557 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 23.10.2026 | 08:20:55,696 | 160 | 7,266 | |
| 160 | 7,266 | |||
| 160 | 7,266 | |||
| 23.10.2026 | 08:20:17,477 | 2 000 | 7,268 | |
| 2 000 | 7,268 | |||
| 2 000 | 7,268 | |||
| 23.10.2026 | 08:19:42,539 | 2 000 | 7,268 | |
| 2 000 | 7,268 | |||
| 2 000 | 7,268 | |||
| 23.10.2026 | 08:18:34,007 | 250 | 7,278 | |
| 250 | 7,278 | |||
| 250 | 7,278 | |||
| 23.10.2026 | 08:18:02,873 | 1 | 7,288 | |
| 1 | 7,288 | |||
| 1 | 7,288 | |||
| 23.10.2026 | 08:18:02,359 | 41 | 7,288 | |
| 41 | 7,288 | |||
| 41 | 7,288 | |||
| 23.10.2026 | 08:17:57,876 | 600 | 7,26 | |
| 600 | 7,26 | |||
| 600 | 7,26 | |||
| 23.10.2026 | 08:17:56,335 | 2 400 | 7,26 | |
| 1 400 | 7,26 | |||
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 1 400 | 7,26 | |||
| 23.10.2026 | 08:17:51,483 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 08:17:38,233 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 23.10.2026 | 08:17:36,879 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 23.10.2026 | 08:16:54,348 | 1 000 | 7,236 | |
| 1 000 | 7,236 | |||
| 1 000 | 7,236 | |||
| 23.10.2026 | 08:13:24,052 | 140 | 7,236 | |
| 140 | 7,236 | |||
| 140 | 7,236 | |||
| 23.10.2026 | 08:12:54,200 | 15 | 7,236 | |
| 15 | 7,236 | |||
| 15 | 7,236 | |||
| 23.10.2026 | 08:11:56,127 | 75 | 7,236 | |
| 75 | 7,236 | |||
| 75 | 7,236 | |||
| 23.10.2026 | 08:11:27,830 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 23.10.2026 | 08:10:16,801 | 1 000 | 7,236 | |
| 1 000 | 7,236 | |||
| 1 000 | 7,236 | |||
| 23.10.2026 | 08:10:10,951 | 30 | 7,236 | |
| 30 | 7,236 | |||
| 30 | 7,236 | |||
| 23.10.2026 | 08:08:41,885 | 140 | 7,236 | |
| 140 | 7,236 | |||
| 140 | 7,236 | |||
| 23.10.2026 | 08:08:34,722 | 14 | 7,236 | |
| 14 | 7,236 | |||
| 14 | 7,236 | |||
| 23.10.2026 | 08:06:48,655 | 50 | 7,236 | |
| 50 | 7,236 | |||
| 50 | 7,236 | |||
| 23.10.2026 | 08:06:15,559 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 23.10.2026 | 08:05:50,297 | 444 | 7,236 | |
| 444 | 7,236 | |||
| 444 | 7,236 | |||
| 23.10.2026 | 08:05:38,521 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 23.10.2026 | 08:05:21,724 | 950 | 7,218 | |
| 950 | 7,218 | |||
| 950 | 7,218 | |||
| 23.10.2026 | 08:04:44,054 | 138 | 7,218 | |
| 138 | 7,218 | |||
| 138 | 7,218 | |||
| 23.10.2026 | 08:04:23,836 | 277 | 7,218 | |
| 277 | 7,218 | |||
| 277 | 7,218 | |||
| 23.10.2026 | 08:04:04,894 | 12 | 7,218 | |
| 12 | 7,218 | |||
| 12 | 7,218 | |||
| 23.10.2026 | 08:03:35,212 | 62 | 7,23 | |
| 62 | 7,23 | |||
| 62 | 7,23 | |||
| 23.10.2026 | 08:03:11,737 | 600 | 7,152 | |
| 351 | 7,152 | |||
| 600 | 7,152 | |||
| 249 | 7,152 | |||
| 23.10.2026 | 08:02:34,691 | 1 510 | 7,23 | |
| 300 | 7,23 | |||
| 1 210 | 7,23 | |||
| 600 | 7,23 | |||
| 910 | 7,23 | |||
| 23.10.2026 | 08:01:49,341 | 4 000 | 7,248 | |
| 4 000 | 7,248 | |||
| 4 000 | 7,248 | |||
| 23.10.2026 | 08:01:47,244 | 300 | 7,248 | |
| 300 | 7,248 | |||
| 300 | 7,248 | |||
| 23.10.2026 | 08:00:47,495 | 3 000 | 7,26 | |
| 3 000 | 7,26 | |||
| 3 000 | 7,26 | |||
| 23.10.2026 | 08:00:38,749 | 600 | 7,26 | |
| 250 | 7,26 | |||
| 350 | 7,26 | |||
| 600 | 7,26 | |||
| 23.10.2026 | 08:00:09,464 | 73 | 7,26 | |
| 73 | 7,26 | |||
| 73 | 7,26 | |||
| 23.10.2026 | 08:00:05,786 | 1 | 7,22 | |
| 1 | 7,22 | |||
| 1 | 7,22 | |||
| 23.10.2026 | 08:00:01,039 | 130 | 7,26 | |
| 130 | 7,26 | |||
| 130 | 7,26 | |||
| 23.10.2026 | 07:59:29,522 | 36 | 7,26 | |
| 36 | 7,26 | |||
| 36 | 7,26 | |||
| 23.10.2026 | 07:58:43,372 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 23.10.2026 | 07:57:44,402 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 23.10.2026 | 07:54:17,565 | 250 | 7,26 | |
| 250 | 7,26 | |||
| 250 | 7,26 | |||
| 23.10.2026 | 07:54:06,395 | 600 | 7,26 | |
| 600 | 7,26 | |||
| 600 | 7,26 | |||
| 23.10.2026 | 07:50:53,863 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 23.10.2026 | 07:50:17,565 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 23.10.2026 | 07:49:40,321 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 23.10.2026 | 07:49:23,417 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 23.10.2026 | 07:48:57,380 | 400 | 7,24 | |
| 400 | 7,24 | |||
| 400 | 7,24 | |||
| 23.10.2026 | 07:48:46,395 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 23.10.2026 | 07:46:44,490 | 324 | 7,268 | |
| 324 | 7,268 | |||
| 324 | 7,268 | |||
| 23.10.2026 | 07:45:12,313 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 23.10.2026 | 07:44:29,342 | 350 | 7,28 | |
| 350 | 7,28 | |||
| 350 | 7,28 | |||
| 23.10.2026 | 07:44:18,596 | 3 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 3 000 | 7,28 | |||
| 23.10.2026 | 07:43:03,447 | 1 000 | 7,262 | |
| 1 000 | 7,262 | |||
| 1 000 | 7,262 | |||
| 23.10.2026 | 07:42:56,237 | 500 | 7,262 | |
| 500 | 7,262 | |||
| 500 | 7,262 | |||
| 23.10.2026 | 07:42:42,151 | 1 000 | 7,266 | |
| 1 000 | 7,266 | |||
| 1 000 | 7,266 | |||
| 23.10.2026 | 07:42:25,291 | 4 000 | 7,252 | |
| 4 000 | 7,252 | |||
| 4 000 | 7,252 | |||
| 23.10.2026 | 07:41:35,825 | 900 | 7,254 | |
| 900 | 7,254 | |||
| 900 | 7,254 | |||
| 23.10.2026 | 07:41:27,382 | 350 | 7,258 | |
| 350 | 7,258 | |||
| 350 | 7,258 | |||
| 23.10.2026 | 07:41:11,047 | 100 | 7,254 | |
| 100 | 7,254 | |||
| 100 | 7,254 | |||
| 23.10.2026 | 07:41:10,254 | 900 | 7,254 | |
| 900 | 7,254 | |||
| 900 | 7,254 | |||
| 23.10.2026 | 07:40:50,564 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:40:47,767 | 350 | 7,248 | |
| 350 | 7,248 | |||
| 350 | 7,248 | |||
| 23.10.2026 | 07:40:47,592 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:39:57,293 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:39:17,815 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:38:50,188 | 500 | 7,248 | |
| 500 | 7,248 | |||
| 500 | 7,248 | |||
| 23.10.2026 | 07:37:25,057 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:37:08,094 | 200 | 7,248 | |
| 200 | 7,248 | |||
| 200 | 7,248 | |||
| 23.10.2026 | 07:36:55,222 | 20 | 7,248 | |
| 20 | 7,248 | |||
| 20 | 7,248 | |||
| 23.10.2026 | 07:36:54,908 | 1 000 | 7,248 | |
| 980 | 7,248 | |||
| 20 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:36:44,119 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 23.10.2026 | 07:36:36,396 | 55 | 7,248 | |
| 55 | 7,248 | |||
| 55 | 7,248 | |||
| 23.10.2026 | 07:35:51,274 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 23.10.2026 | 07:35:47,589 | 2 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 2 000 | 7,254 | |||
| 23.10.2026 | 07:34:54,043 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 23.10.2026 | 07:34:50,506 | 100 | 7,238 | |
| 100 | 7,238 | |||
| 100 | 7,238 | |||
| 23.10.2026 | 07:32:59,630 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 23.10.2026 | 07:32:53,377 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 23.10.2026 | 07:32:49,383 | 665 | 7,20 | |
| 665 | 7,20 | |||
| 665 | 7,20 | |||
| 23.10.2026 | 07:32:48,240 | 1 335 | 7,20 | |
| 200 | 7,20 | |||
| 900 | 7,20 | |||
| 1 335 | 7,20 | |||
| 200 | 7,20 | |||
| 20 | 7,20 | |||
| 15 | 7,20 | |||
| 23.10.2026 | 07:31:25,142 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 23.10.2026 | 07:30:31,488 | 6 975 | 7,26 | |
| 125 | 7,26 | |||
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 1 000 | 7,26 | |||
| 150 | 7,26 | |||
| 1 000 | 7,26 | |||
| 200 | 7,26 | |||
| 500 | 7,26 | |||
| 1 000 | 7,26 | |||
| 5 475 | 7,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 123,38 / Ask: 123,42
Umsatz: 8 409 TEUR -
ASML Holding N.V.
Bid: 1 420,60
Ask: 1 421,20
Umsatz: 4 663 TEUR -
SK Hynix Inc. GDRs
Bid: 850,00 / Ask: 854,00
Umsatz: 4 508 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132,26 / Ask: 132,40
Umsatz: 4 164 TEUR -
Microsoft Corp.
Bid: 460,50 / Ask: 461,50
Umsatz: 4 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 09:05:52
Letzte Aktualisierung:
23.10.2026 @ 09:05:52