iShs Core MSCI EM IMI U.ETF

1860

1933

47,105

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 17:06:44,891 26   47,15
      26 47,15
      1 47,15
      3 47,15
      22 47,15
02.07.2026 17:06:42,860 10   47,16
      10 47,16
      10 47,16
02.07.2026 17:05:51,159 3   47,20
      3 47,20
      3 47,20
02.07.2026 17:05:48,024 88   47,21
      88 47,21
      88 47,21
02.07.2026 17:05:18,466 1   47,244
      1 47,244
      1 47,244
02.07.2026 17:05:17,447 1   47,244
      1 47,244
      1 47,244
02.07.2026 17:03:52,005 10   47,30
      10 47,30
      10 47,30
02.07.2026 17:03:49,022 63   47,305
      63 47,305
      63 47,305
02.07.2026 17:03:26,924 9   47,34
      9 47,34
      9 47,34
02.07.2026 17:02:49,849 35   47,343
      35 47,343
      35 47,343
02.07.2026 17:02:34,063 2   47,364
      2 47,364
      2 47,364
02.07.2026 17:02:30,697 1   47,368
      1 47,368
      1 47,368
02.07.2026 17:02:10,455 2   47,352
      2 47,352
      2 47,352
02.07.2026 17:02:03,702 20   47,404
      10 47,404
      20 47,404
      10 47,404
02.07.2026 17:01:57,403 4   47,394
      4 47,394
      4 47,394
02.07.2026 17:01:57,095 1   47,353
      1 47,353
      1 47,353
02.07.2026 17:01:45,876 1   47,379
      1 47,379
      1 47,379
02.07.2026 17:01:36,967 1   47,379
      1 47,379
      1 47,379
02.07.2026 17:01:36,108 16   47,379
      16 47,379
      16 47,379
02.07.2026 17:01:32,374 4   47,377
      4 47,377
      4 47,377
02.07.2026 17:01:28,083 1   47,432
      1 47,432
      1 47,432
02.07.2026 17:01:27,212 2   47,42
      2 47,42
      2 47,42
02.07.2026 17:01:26,888 1   47,377
      1 47,377
      1 47,377
02.07.2026 17:01:26,284 75   47,377
      75 47,377
      75 47,377
02.07.2026 17:01:24,673 1   47,378
      1 47,378
      1 47,378
02.07.2026 17:01:22,942 5   47,378
      5 47,378
      5 47,378
02.07.2026 17:01:16,201 1   47,361
      1 47,361
      1 47,361
02.07.2026 17:01:15,235 21   47,357
      21 47,357
      21 47,357
02.07.2026 17:01:12,190 1   47,356
      1 47,356
      1 47,356
02.07.2026 17:01:12,117 1   47,356
      1 47,356
      1 47,356
02.07.2026 17:01:11,715 4   47,36
      4 47,36
      4 47,36
02.07.2026 17:01:08,872 5   47,373
      5 47,373
      5 47,373
02.07.2026 17:01:08,194 21   47,372
      21 47,372
      21 47,372
02.07.2026 17:01:04,663 6   47,358
      6 47,358
      6 47,358
02.07.2026 17:01:02,629 5   47,364
      5 47,364
      5 47,364
02.07.2026 17:01:02,268 13   47,362
      13 47,362
      13 47,362
02.07.2026 17:01:01,232 12   47,353
      12 47,353
      12 47,353
02.07.2026 17:00:54,803 4   47,353
      4 47,353
      4 47,353
02.07.2026 17:00:50,832 1   47,345
      1 47,345
      1 47,345
02.07.2026 17:00:47,374 11   47,34
      11 47,34
      11 47,34
02.07.2026 17:00:45,729 3   47,40
      3 47,40
      3 47,40
02.07.2026 16:59:53,893 191   47,41
      191 47,41
      191 47,41
02.07.2026 16:59:03,676 89   47,339
      89 47,339
      89 47,339
02.07.2026 16:58:31,174 275   47,32
      275 47,32
      275 47,32
02.07.2026 16:58:09,287 3   47,33
      3 47,33
      3 47,33
02.07.2026 16:57:31,761 1   47,318
      1 47,318
      1 47,318
02.07.2026 16:55:49,940 110   47,34
      110 47,34
      110 47,34
02.07.2026 16:54:47,613 5   47,307
      5 47,307
      5 47,307
02.07.2026 16:54:28,471 181   47,307
      181 47,307
      181 47,307
02.07.2026 16:54:28,420 4   47,257
      4 47,257
      4 47,257
02.07.2026 16:54:18,076 63   47,305
      63 47,305
      63 47,305
02.07.2026 16:53:32,324 211   47,271
      211 47,271
      211 47,271
02.07.2026 16:53:20,790 20   47,299
      20 47,299
      20 47,299
02.07.2026 16:53:20,131 254   47,30
      254 47,30
      1 47,30
      200 47,30
      10 47,30
      43 47,30
02.07.2026 16:52:42,693 11   47,327
      11 47,327
      11 47,327
02.07.2026 16:52:16,850 181   47,354
      181 47,354
      181 47,354
02.07.2026 16:52:03,217 63   47,389
      63 47,389
      63 47,389
02.07.2026 16:51:00,415 100   47,399
      100 47,399
      100 47,399
02.07.2026 16:50:54,982 1   47,38
      1 47,38
      1 47,38
02.07.2026 16:50:46,518 1 100   47,42
      1 100 47,42
      1 100 47,42
02.07.2026 16:46:25,412 1   47,38
      1 47,38
      1 47,38
02.07.2026 16:44:11,336 208   47,367
      208 47,367
      208 47,367
02.07.2026 16:43:49,103 9   47,301
      9 47,301
      9 47,301
02.07.2026 16:43:31,141 20   47,33
      20 47,33
      20 47,33
02.07.2026 16:43:24,918 170   47,314
      170 47,314
      170 47,314
02.07.2026 16:43:24,560 12   47,32
      12 47,32
      12 47,32
02.07.2026 16:41:46,415 8   47,399
      8 47,399
      8 47,399
02.07.2026 16:41:45,398 1   47,40
      1 47,40
      1 47,40
02.07.2026 16:41:21,578 210   47,445
      210 47,445
      210 47,445
02.07.2026 16:40:55,202 3   47,456
      3 47,456
      3 47,456
02.07.2026 16:40:39,724 2   47,521
      2 47,521
      2 47,521
02.07.2026 16:40:17,169 59   47,504
      59 47,504
      59 47,504
02.07.2026 16:39:21,207 105   47,481
      105 47,481
      105 47,481
02.07.2026 16:38:58,125 1   47,491
      1 47,491
      1 47,491
02.07.2026 16:38:31,423 4   47,52
      4 47,52
      4 47,52
02.07.2026 16:36:05,972 2   47,43
      2 47,43
      2 47,43
02.07.2026 16:36:04,466 18   47,43
      18 47,43
      18 47,43
02.07.2026 16:36:03,579 1   47,429
      1 47,429
      1 47,429
02.07.2026 16:36:02,328 3   47,429
      3 47,429
      3 47,429
02.07.2026 16:34:29,316 1   47,418
      1 47,418
      1 47,418
02.07.2026 16:34:26,413 1   47,482
      1 47,482
      1 47,482
02.07.2026 16:33:58,786 6   47,523
      6 47,523
      6 47,523
02.07.2026 16:33:26,567 1   47,535
      1 47,535
      1 47,535
02.07.2026 16:33:00,989 9   47,513
      9 47,513
      9 47,513
02.07.2026 16:31:01,566 1   47,576
      1 47,576
      1 47,576
02.07.2026 16:30:14,990 1 000   47,60
      1 000 47,60
      1 000 47,60
02.07.2026 16:29:14,522 1   47,531
      1 47,531
      1 47,531
02.07.2026 16:28:52,050 3   47,477
      3 47,477
      3 47,477
02.07.2026 16:28:32,395 10   47,482
      10 47,482
      10 47,482
02.07.2026 16:28:27,558 21   47,481
      21 47,481
      21 47,481
02.07.2026 16:28:12,255 1   47,501
      1 47,501
      1 47,501
02.07.2026 16:28:11,559 10   47,506
      10 47,506
      10 47,506
02.07.2026 16:27:46,019 25   47,49
      25 47,49
      25 47,49
02.07.2026 16:27:37,036 443   47,50
      443 47,50
      8 47,50
      26 47,50
      17 47,50
      315 47,50
      22 47,50
      5 47,50
      50 47,50
02.07.2026 16:27:32,739 3   47,472
      3 47,472
      3 47,472
02.07.2026 16:27:24,222 1   47,539
      1 47,539
      1 47,539
02.07.2026 16:27:02,450 25   47,598
      25 47,598
      25 47,598
02.07.2026 16:26:26,205 89   47,63
      89 47,63
      89 47,63
02.07.2026 16:25:47,005 5   47,609
      5 47,609
      5 47,609
02.07.2026 16:25:44,531 120   47,587
      120 47,587
      120 47,587
02.07.2026 16:25:34,988 43   47,608
      43 47,608
      43 47,608
02.07.2026 16:25:25,751 250   47,60
      250 47,60
      250 47,60
02.07.2026 16:25:04,037 41   47,648
      41 47,648
      41 47,648
02.07.2026 16:24:15,823 123   47,645
      123 47,645
      123 47,645
02.07.2026 16:22:44,969 12   47,635
      12 47,635
      12 47,635
02.07.2026 16:22:28,597 11   47,61
      11 47,61
      11 47,61
02.07.2026 16:22:28,139 2   47,646
      2 47,646
      2 47,646
02.07.2026 16:22:15,171 104   47,674
      104 47,674
      104 47,674
02.07.2026 16:21:48,288 4   47,633
      4 47,633
      4 47,633
02.07.2026 16:21:43,573 10   47,65
      10 47,65
      10 47,65
02.07.2026 16:21:09,135 3   47,69
      3 47,69
      3 47,69
02.07.2026 16:20:44,597 15   47,722
      15 47,722
      15 47,722
02.07.2026 16:19:31,709 27   47,763
      27 47,763
      27 47,763
02.07.2026 16:19:19,966 1   47,757
      1 47,757
      1 47,757
02.07.2026 16:18:52,833 209   47,756
      209 47,756
      209 47,756
02.07.2026 16:18:46,724 21   47,774
      21 47,774
      21 47,774
02.07.2026 16:18:15,289 150   47,70
      150 47,70
      150 47,70
02.07.2026 16:18:07,909 4   47,738
      4 47,738
      4 47,738
02.07.2026 16:17:58,173 400   47,765
      400 47,765
      400 47,765
02.07.2026 16:17:28,283 14   47,784
      14 47,784
      14 47,784
02.07.2026 16:15:55,068 30   47,867
      30 47,867
      30 47,867
02.07.2026 16:15:12,954 3   47,883
      3 47,883
      3 47,883
02.07.2026 16:14:51,760 62   47,893
      62 47,893
      62 47,893
02.07.2026 16:14:47,058 1   47,897
      1 47,897
      1 47,897
02.07.2026 16:14:41,118 3   47,903
      3 47,903
      3 47,903
02.07.2026 16:14:22,437 2   47,92
      2 47,92
      2 47,92
02.07.2026 16:13:29,134 675   47,92
      675 47,92
      675 47,92
02.07.2026 16:13:16,539 40   47,925
      40 47,925
      40 47,925
02.07.2026 16:11:02,757 3   47,798
      3 47,798
      3 47,798
02.07.2026 16:10:52,387 1   47,813
      1 47,813
      1 47,813
02.07.2026 16:10:44,966 10   47,85
      10 47,85
      10 47,85
02.07.2026 16:09:55,100 13   47,873
      13 47,873
      13 47,873
02.07.2026 16:09:47,896 400   47,887
      400 47,887
      400 47,887
02.07.2026 16:09:20,119 47   47,838
      47 47,838
      47 47,838
02.07.2026 16:09:12,712 31   47,898
      31 47,898
      31 47,898
02.07.2026 16:08:59,993 5   47,90
      5 47,90
      5 47,90
02.07.2026 16:08:51,110 3   47,92
      3 47,92
      3 47,92
02.07.2026 16:08:28,682 3   47,933
      3 47,933
      3 47,933
02.07.2026 16:05:52,546 54   47,97
      54 47,97
      54 47,97
02.07.2026 16:05:47,054 5   47,915
      2 47,915
      1 47,915
      2 47,915
      5 47,915
02.07.2026 16:05:27,956 850   47,961
      2 47,961
      5 47,961
      2 47,961
      208 47,961
      4 47,961
      1 47,961
      471 47,961
      146 47,961
      850 47,961
      11 47,961
02.07.2026 16:00:47,531 1 100   47,996
      1 100 47,996
      1 100 47,996
02.07.2026 16:00:32,018 72   47,987
      72 47,987
      72 47,987
02.07.2026 16:00:15,339 9   48,00
      9 48,00
      9 48,00
02.07.2026 16:00:02,436 8   48,03
      8 48,03
      8 48,03
02.07.2026 16:00:00,575 4   48,025
      4 48,025
      4 48,025
02.07.2026 15:59:53,791 2   48,017
      2 48,017
      2 48,017
02.07.2026 15:58:29,773 10   48,011
      10 48,011
      10 48,011
02.07.2026 15:58:18,031 12   48,015
      12 48,015
      12 48,015
02.07.2026 15:56:53,442 6   47,97
      6 47,97
      6 47,97
02.07.2026 15:56:35,245 1   47,967
      1 47,967
      1 47,967
02.07.2026 15:56:23,601 25   47,998
      25 47,998
      25 47,998
02.07.2026 15:56:21,968 13   48,00
      13 48,00
      13 48,00
02.07.2026 15:56:16,574 2   48,017
      2 48,017
      2 48,017
02.07.2026 15:56:15,676 1   48,018
      1 48,018
      1 48,018
02.07.2026 15:56:03,687 104   48,027
      104 48,027
      104 48,027
02.07.2026 15:55:34,244 612   47,997
      612 47,997
      612 47,997
02.07.2026 15:55:32,654 3   47,942
      3 47,942
      3 47,942
02.07.2026 15:55:18,443 32   48,011
      32 48,011
      32 48,011
02.07.2026 15:55:12,945 200   48,013
      200 48,013
      200 48,013
02.07.2026 15:53:56,326 208   47,993
      208 47,993
      208 47,993
02.07.2026 15:53:39,047 10   48,00
      10 48,00
      10 48,00
02.07.2026 15:53:26,467 5   48,061
      5 48,061
      5 48,061
02.07.2026 15:52:38,458 6   48,064
      1 48,064
      6 48,064
      5 48,064
02.07.2026 15:52:26,158 1   47,999
      1 47,999
      1 47,999
02.07.2026 15:51:51,492 8   47,999
      8 47,999
      8 47,999
02.07.2026 15:51:22,050 110   47,997
      110 47,997
      110 47,997
02.07.2026 15:51:09,126 20   47,999
      20 47,999
      20 47,999
02.07.2026 15:50:59,990 4   47,95
      4 47,95
      4 47,95
02.07.2026 15:50:49,316 79   47,96
      69 47,96
      10 47,96
      79 47,96
02.07.2026 15:49:19,755 250   47,934
      250 47,934
      250 47,934
02.07.2026 15:49:18,476 253   47,934
      253 47,934
      253 47,934
02.07.2026 15:49:17,944 52   47,934
      52 47,934
      52 47,934
02.07.2026 15:49:06,894 215   47,935
      215 47,935
      215 47,935
02.07.2026 15:48:55,535 3   47,93
      3 47,93
      3 47,93
02.07.2026 15:48:28,685 3   47,845
      3 47,845
      3 47,845
02.07.2026 15:48:01,736 4   47,88
      4 47,88
      4 47,88
02.07.2026 15:47:48,807 22   47,886
      22 47,886
      22 47,886
02.07.2026 15:46:58,561 299   47,757
      284 47,757
      299 47,757
      15 47,757
02.07.2026 15:46:34,086 5   47,81
      5 47,81
      5 47,81
02.07.2026 15:46:03,738 1   47,853
      1 47,853
      1 47,853
02.07.2026 15:45:43,643 6   47,74
      6 47,74
      6 47,74
02.07.2026 15:45:41,482 39   47,786
      39 47,786
      39 47,786
02.07.2026 15:44:10,858 18   47,804
      3 47,804
      10 47,804
      5 47,804
      18 47,804
02.07.2026 15:43:09,553 1 050   47,772
      1 050 47,772
      1 050 47,772
02.07.2026 15:42:54,473 1   47,803
      1 47,803
      1 47,803
02.07.2026 15:42:17,829 1   47,764
      1 47,764
      1 47,764
02.07.2026 15:42:10,694 1   47,744
      1 47,744
      1 47,744
02.07.2026 15:42:05,176 100   47,726
      100 47,726
      100 47,726
02.07.2026 15:42:00,226 1   47,675
      1 47,675
      1 47,675
02.07.2026 15:41:48,164 2   47,72
      2 47,72
      2 47,72
02.07.2026 15:41:41,398 2   47,72
      2 47,72
      2 47,72
02.07.2026 15:41:27,307 3   47,71
      3 47,71
      3 47,71
02.07.2026 15:40:22,631 125   47,741
      125 47,741
      125 47,741
02.07.2026 15:39:29,092 7   47,696
      7 47,696
      7 47,696
02.07.2026 15:39:26,037 10   47,676
      10 47,676
      10 47,676
02.07.2026 15:38:52,497 1   47,695
      1 47,695
      1 47,695
02.07.2026 15:38:44,653 1   47,556
      1 47,556
      1 47,556
02.07.2026 15:38:13,574 16   47,699
      16 47,699
      16 47,699
02.07.2026 15:37:31,084 10   47,773
      10 47,773
      10 47,773
02.07.2026 15:37:23,163 1   47,772
      1 47,772
      1 47,772
02.07.2026 15:37:22,194 1   47,774
      1 47,774
      1 47,774
02.07.2026 15:37:06,697 5   47,788
      5 47,788
      5 47,788
02.07.2026 15:36:42,788 389   47,673
      389 47,673
      389 47,673
02.07.2026 15:36:40,974 291   47,843
      291 47,843
      291 47,843
02.07.2026 15:36:40,855 1 110   47,843
      1 100 47,843
      10 47,843
      1 110 47,843
02.07.2026 15:36:35,366 1 100   47,77
      1 100 47,77
      1 100 47,77
02.07.2026 15:36:34,645 1 100   47,77
      1 100 47,77
      1 100 47,77
02.07.2026 15:36:33,002 1 138   47,77
      1 138 47,77
      1 100 47,77
      38 47,77
02.07.2026 15:36:04,240 1 100   47,77
      1 100 47,77
      1 100 47,77
02.07.2026 15:35:33,108 3   47,791
      3 47,791
      3 47,791
02.07.2026 15:35:21,256 10   47,799
      10 47,799
      10 47,799
02.07.2026 15:35:01,541 1 017   47,776
      1 017 47,776
      1 017 47,776
02.07.2026 15:35:00,793 6   47,705
      6 47,705
      6 47,705
02.07.2026 15:34:39,643 1   47,784
      1 47,784
      1 47,784
02.07.2026 15:34:38,853 2   47,784
      2 47,784
      2 47,784
02.07.2026 15:34:34,016 10   47,70
      10 47,70
      10 47,70
02.07.2026 15:34:02,111 48   47,663
      48 47,663
      48 47,663
02.07.2026 15:33:33,258 4   47,612
      4 47,612
      4 47,612
02.07.2026 15:33:09,538 3   47,626
      3 47,626
      3 47,626
02.07.2026 15:32:41,816 6   47,615
      6 47,615
      6 47,615
02.07.2026 15:32:33,385 3   47,59
      3 47,59
      3 47,59
02.07.2026 15:32:32,378 1   47,638
      1 47,638
      1 47,638
02.07.2026 15:32:08,084 11   47,623
      11 47,623
      11 47,623
02.07.2026 15:31:17,250 6   47,668
      6 47,668
      6 47,668
02.07.2026 15:31:13,499 200   47,624
      200 47,624
      200 47,624
02.07.2026 15:30:26,888 25   47,52
      25 47,52
      25 47,52
02.07.2026 15:30:09,203 10   47,60
      10 47,60
      10 47,60
02.07.2026 15:29:58,283 50   47,639
      50 47,639
      50 47,639
02.07.2026 15:28:05,987 100   47,67
      100 47,67
      100 47,67
02.07.2026 15:25:25,999 110   47,736
      110 47,736
      110 47,736
02.07.2026 15:24:58,103 100   47,724
      100 47,724
      100 47,724
02.07.2026 15:23:47,589 11   47,73
      11 47,73
      11 47,73
02.07.2026 15:22:01,652 1   47,724
      1 47,724
      1 47,724
02.07.2026 15:20:03,250 32   47,678
      32 47,678
      32 47,678
02.07.2026 15:19:45,082 10   47,70
      10 47,70
      10 47,70
02.07.2026 15:19:13,865 125   47,693
      125 47,693
      125 47,693
02.07.2026 15:18:35,336 70   47,651
      70 47,651
      70 47,651
02.07.2026 15:17:49,195 10   47,675
      10 47,675
      10 47,675
02.07.2026 15:17:21,997 300   47,692
      300 47,692
      300 47,692
02.07.2026 15:16:59,593 2   47,692
      2 47,692
      2 47,692
02.07.2026 15:16:20,222 15   47,653
      15 47,653
      15 47,653
02.07.2026 15:15:35,647 21   47,651
      21 47,651
      21 47,651
02.07.2026 15:14:51,837 3   47,654
      3 47,654
      3 47,654
02.07.2026 15:14:24,445 5   47,628
      5 47,628
      5 47,628
02.07.2026 15:13:41,900 34   47,662
      34 47,662
      34 47,662
02.07.2026 15:13:02,111 4   47,64
      4 47,64
      4 47,64
02.07.2026 15:12:59,959 2   47,64
      2 47,64
      2 47,64
02.07.2026 15:12:43,229 1   47,626
      1 47,626
      1 47,626
02.07.2026 15:12:02,963 3   47,577
      3 47,577
      3 47,577
02.07.2026 15:11:48,944 11   47,619
      11 47,619
      11 47,619
02.07.2026 15:11:34,911 110   47,601
      22 47,601
      110 47,601
      88 47,601
02.07.2026 15:10:12,551 37   47,604
      37 47,604
      37 47,604
02.07.2026 15:08:52,594 8   47,616
      8 47,616
      8 47,616
02.07.2026 15:07:57,140 2   47,631
      2 47,631
      2 47,631
02.07.2026 15:07:43,350 11   47,653
      11 47,653
      11 47,653
02.07.2026 15:07:40,642 4   47,657
      4 47,657
      4 47,657
02.07.2026 15:07:40,584 1   47,657
      1 47,657
      1 47,657
02.07.2026 15:07:27,760 1   47,653
      1 47,653
      1 47,653
02.07.2026 15:07:25,781 15   47,655
      15 47,655
      15 47,655
02.07.2026 15:06:17,205 110   47,65
      110 47,65
      110 47,65
02.07.2026 15:04:27,303 10   47,65
      10 47,65
      10 47,65
02.07.2026 15:04:02,878 4   47,658
      4 47,658
      4 47,658
02.07.2026 15:02:35,843 23   47,631
      23 47,631
      23 47,631
02.07.2026 15:01:52,049 5   47,558
      5 47,558
      5 47,558
02.07.2026 15:01:24,234 4   47,59
      4 47,59
      4 47,59
02.07.2026 15:01:08,154 120   47,616
      120 47,616
      120 47,616
02.07.2026 14:58:06,725 10   47,594
      10 47,594
      10 47,594
02.07.2026 14:57:06,728 1   47,631
      1 47,631
      1 47,631
02.07.2026 14:56:09,938 5   47,636
      5 47,636
      5 47,636
02.07.2026 14:55:23,187 2   47,649
      2 47,649
      2 47,649
02.07.2026 14:55:13,789 5   47,651
      5 47,651
      5 47,651
02.07.2026 14:54:01,538 1   47,733
      1 47,733
      1 47,733
02.07.2026 14:53:32,729 3   47,666
      3 47,666
      3 47,666
02.07.2026 14:53:29,905 2   47,696
      2 47,696
      2 47,696
02.07.2026 14:53:26,058 136   47,70
      126 47,70
      136 47,70
      10 47,70
02.07.2026 14:52:50,977 629   47,731
      629 47,731
      629 47,731
02.07.2026 14:52:12,422 1   47,736
      1 47,736
      1 47,736
02.07.2026 14:51:23,056 17   47,714
      17 47,714
      17 47,714
02.07.2026 14:51:21,991 5   47,714
      5 47,714
      5 47,714
02.07.2026 14:51:12,669 43   47,772
      43 47,772
      43 47,772
02.07.2026 14:50:33,173 4   47,76
      4 47,76
      4 47,76
02.07.2026 14:50:00,478 1   47,758
      1 47,758
      1 47,758
02.07.2026 14:47:51,642 31   47,75
      31 47,75
      31 47,75
02.07.2026 14:46:41,384 8   47,701
      8 47,701
      8 47,701
02.07.2026 14:45:05,569 1   47,699
      1 47,699
      1 47,699
02.07.2026 14:44:43,213 20   47,70
      20 47,70
      20 47,70
02.07.2026 14:44:23,107 1   47,727
      1 47,727
      1 47,727
02.07.2026 14:44:12,993 23   47,737
      23 47,737
      23 47,737
02.07.2026 14:44:06,976 330   47,739
      330 47,739
      330 47,739
02.07.2026 14:43:02,891 3   47,753
      3 47,753
      3 47,753
02.07.2026 14:42:59,113 52   47,821
      52 47,821
      52 47,821
02.07.2026 14:42:41,159 3   47,899
      3 47,899
      3 47,899
02.07.2026 14:42:32,525 3   47,791
      3 47,791
      3 47,791
02.07.2026 14:41:44,999 1   47,739
      1 47,739
      1 47,739
02.07.2026 14:41:06,093 20   47,814
      20 47,814
      20 47,814
02.07.2026 14:40:30,122 3   47,814
      3 47,814
      3 47,814
02.07.2026 14:39:37,936 1   47,778
      1 47,778
      1 47,778
02.07.2026 14:39:27,151 3   47,789
      3 47,789
      3 47,789
02.07.2026 14:39:11,567 3   47,788
      3 47,788
      3 47,788
02.07.2026 14:39:10,511 1   47,79
      1 47,79
      1 47,79
02.07.2026 14:38:47,442 30   47,794
      30 47,794
      30 47,794
02.07.2026 14:38:39,850 3   47,763
      3 47,763
      3 47,763
02.07.2026 14:38:05,623 20   47,845
      20 47,845
      20 47,845
02.07.2026 14:37:15,123 50   47,838
      50 47,838
      50 47,838
02.07.2026 14:37:05,869 19   47,828
      19 47,828
      19 47,828
02.07.2026 14:35:21,242 1   47,777
      1 47,777
      1 47,777
02.07.2026 14:35:15,199 10   47,796
      10 47,796
      10 47,796
02.07.2026 14:33:49,599 18   47,781
      18 47,781
      18 47,781
02.07.2026 14:33:47,472 30   47,779
      30 47,779
      30 47,779
02.07.2026 14:33:15,736 4   47,748
      4 47,748
      4 47,748
02.07.2026 14:31:03,368 33   47,766
      33 47,766
      33 47,766
02.07.2026 14:30:31,267 10   47,63
      10 47,63
      10 47,63
02.07.2026 14:29:22,218 7   47,585
      7 47,585
      7 47,585
02.07.2026 14:28:58,483 3   47,573
      3 47,573
      3 47,573
02.07.2026 14:28:47,167 1   47,565
      1 47,565
      1 47,565
02.07.2026 14:27:10,934 4   47,59
      4 47,59
      4 47,59
02.07.2026 14:26:34,191 1   47,589
      1 47,589
      1 47,589
02.07.2026 14:26:32,881 3   47,566
      3 47,566
      3 47,566
02.07.2026 14:26:26,622 1   47,589
      1 47,589
      1 47,589
02.07.2026 14:25:34,663 1   47,58
      1 47,58
      1 47,58
02.07.2026 14:24:36,124 25   47,538
      25 47,538
      25 47,538
02.07.2026 14:24:06,623 10   47,538
      10 47,538
      10 47,538

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)