Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2843
2577
149,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:34:12,534 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:33:11,739 | 53 | 149,30 | |
| 53 | 149,30 | |||
| 53 | 149,30 | |||
| 13.01.2026 | 15:32:36,762 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:32:30,766 | 16 | 149,24 | |
| 16 | 149,24 | |||
| 16 | 149,24 | |||
| 13.01.2026 | 15:32:16,496 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:32:04,025 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:31:54,756 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:31:41,465 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 13.01.2026 | 15:31:33,615 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:31:22,846 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 15:31:20,433 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 13.01.2026 | 15:31:16,608 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:31:08,153 | 666 | 149,32 | |
| 666 | 149,32 | |||
| 666 | 149,32 | |||
| 13.01.2026 | 15:31:07,055 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:30:58,902 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 15:30:28,592 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:30:23,061 | 41 | 149,30 | |
| 41 | 149,30 | |||
| 41 | 149,30 | |||
| 13.01.2026 | 15:30:06,806 | 82 | 149,28 | |
| 82 | 149,28 | |||
| 82 | 149,28 | |||
| 13.01.2026 | 15:29:32,105 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:29:25,665 | 23 | 149,28 | |
| 23 | 149,28 | |||
| 23 | 149,28 | |||
| 13.01.2026 | 15:29:02,810 | 13 | 149,30 | |
| 9 | 149,30 | |||
| 13 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 15:29:01,317 | 26 | 149,34 | |
| 26 | 149,34 | |||
| 26 | 149,34 | |||
| 13.01.2026 | 15:29:00,100 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 15:28:47,649 | 11 | 149,34 | |
| 11 | 149,34 | |||
| 11 | 149,34 | |||
| 13.01.2026 | 15:28:44,257 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:28:41,185 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:27:34,052 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 15:27:18,430 | 101 | 149,40 | |
| 101 | 149,40 | |||
| 101 | 149,40 | |||
| 13.01.2026 | 15:27:16,388 | 167 | 149,42 | |
| 167 | 149,42 | |||
| 167 | 149,42 | |||
| 13.01.2026 | 15:27:10,536 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:26:27,748 | 95 | 149,42 | |
| 95 | 149,42 | |||
| 95 | 149,42 | |||
| 13.01.2026 | 15:26:17,996 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 15:26:13,768 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:44,175 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:34,312 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:10,336 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:03,615 | 21 | 149,40 | |
| 21 | 149,40 | |||
| 21 | 149,40 | |||
| 13.01.2026 | 15:24:49,323 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 15:23:57,293 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 15:23:45,393 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 13.01.2026 | 15:23:41,343 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:23:25,587 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:23:17,731 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 15:23:16,222 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:23:00,624 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:22:54,956 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 15:22:22,594 | 11 | 149,40 | |
| 11 | 149,40 | |||
| 11 | 149,40 | |||
| 13.01.2026 | 15:22:18,967 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 13.01.2026 | 15:22:04,583 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:22:03,828 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 15:21:48,373 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 15:21:14,652 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:21:04,993 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 15:20:56,746 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 15:20:55,930 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 15:20:25,487 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:20:03,148 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 15:19:32,829 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 13.01.2026 | 15:19:24,480 | 66 | 149,38 | |
| 66 | 149,38 | |||
| 66 | 149,38 | |||
| 13.01.2026 | 15:18:50,400 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 15:18:11,184 | 114 | 149,38 | |
| 114 | 149,38 | |||
| 114 | 149,38 | |||
| 13.01.2026 | 15:17:27,881 | 14 | 149,38 | |
| 14 | 149,38 | |||
| 14 | 149,38 | |||
| 13.01.2026 | 15:17:18,194 | 224 | 149,36 | |
| 224 | 149,36 | |||
| 224 | 149,36 | |||
| 13.01.2026 | 15:16:58,397 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:15:33,950 | 11 | 149,36 | |
| 11 | 149,36 | |||
| 11 | 149,36 | |||
| 13.01.2026 | 15:15:26,304 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:15:12,550 | 110 | 149,36 | |
| 110 | 149,36 | |||
| 110 | 149,36 | |||
| 13.01.2026 | 15:15:05,581 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 13.01.2026 | 15:14:46,521 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:14:36,581 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:13:57,250 | 34 | 149,32 | |
| 34 | 149,32 | |||
| 34 | 149,32 | |||
| 13.01.2026 | 15:13:50,913 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:13:38,138 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:13:32,248 | 9 | 149,32 | |
| 9 | 149,32 | |||
| 9 | 149,32 | |||
| 13.01.2026 | 15:13:04,496 | 133 | 149,30 | |
| 133 | 149,30 | |||
| 133 | 149,30 | |||
| 13.01.2026 | 15:12:45,724 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:12:44,541 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 13.01.2026 | 15:12:35,127 | 40 | 149,34 | |
| 40 | 149,34 | |||
| 40 | 149,34 | |||
| 13.01.2026 | 15:12:33,727 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:12:28,841 | 9 | 149,34 | |
| 9 | 149,34 | |||
| 9 | 149,34 | |||
| 13.01.2026 | 15:12:27,279 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 13.01.2026 | 15:12:21,143 | 11 | 149,32 | |
| 11 | 149,32 | |||
| 11 | 149,32 | |||
| 13.01.2026 | 15:12:18,322 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:11:50,017 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 15:11:28,455 | 28 | 149,34 | |
| 28 | 149,34 | |||
| 28 | 149,34 | |||
| 13.01.2026 | 15:11:03,334 | 68 | 149,34 | |
| 68 | 149,34 | |||
| 68 | 149,34 | |||
| 13.01.2026 | 15:10:05,908 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 13.01.2026 | 15:09:57,300 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 13.01.2026 | 15:09:56,995 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:56,896 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:56,421 | 130 | 149,34 | |
| 130 | 149,34 | |||
| 130 | 149,34 | |||
| 13.01.2026 | 15:09:51,143 | 27 | 149,34 | |
| 27 | 149,34 | |||
| 27 | 149,34 | |||
| 13.01.2026 | 15:09:40,800 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:37,507 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 15:09:33,704 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:09:33,348 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:28,212 | 11 | 149,34 | |
| 11 | 149,34 | |||
| 11 | 149,34 | |||
| 13.01.2026 | 15:09:14,840 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 13.01.2026 | 15:08:38,243 | 23 | 149,32 | |
| 23 | 149,32 | |||
| 23 | 149,32 | |||
| 13.01.2026 | 15:08:36,653 | 80 | 149,32 | |
| 80 | 149,32 | |||
| 80 | 149,32 | |||
| 13.01.2026 | 15:08:26,699 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:08:02,375 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:07:30,145 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:07:29,108 | 63 | 149,32 | |
| 63 | 149,32 | |||
| 63 | 149,32 | |||
| 13.01.2026 | 15:07:09,578 | 31 | 149,32 | |
| 31 | 149,32 | |||
| 31 | 149,32 | |||
| 13.01.2026 | 15:07:06,381 | 8 | 149,32 | |
| 8 | 149,32 | |||
| 8 | 149,32 | |||
| 13.01.2026 | 15:06:56,649 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 13.01.2026 | 15:06:45,720 | 38 | 149,30 | |
| 38 | 149,30 | |||
| 38 | 149,30 | |||
| 13.01.2026 | 15:06:37,330 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:06:31,031 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 13.01.2026 | 15:06:21,054 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 15:06:17,100 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:06:12,324 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 15:05:56,581 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 15:05:43,303 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 13.01.2026 | 15:05:34,355 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 15:04:41,700 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:04:35,766 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:04:34,557 | 33 | 149,26 | |
| 33 | 149,26 | |||
| 33 | 149,26 | |||
| 13.01.2026 | 15:04:06,731 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:03:42,826 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:03:11,842 | 8 | 149,28 | |
| 8 | 149,28 | |||
| 8 | 149,28 | |||
| 13.01.2026 | 15:03:11,736 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 15:03:02,386 | 16 | 149,28 | |
| 16 | 149,28 | |||
| 16 | 149,28 | |||
| 13.01.2026 | 15:02:56,019 | 30 | 149,26 | |
| 30 | 149,26 | |||
| 30 | 149,26 | |||
| 13.01.2026 | 15:01:57,160 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 15:01:52,232 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 15:01:50,000 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 15:01:27,974 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 15:01:10,244 | 115 | 149,24 | |
| 115 | 149,24 | |||
| 115 | 149,24 | |||
| 13.01.2026 | 15:01:09,586 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 15:00:48,699 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:00:47,398 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:00:28,080 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 13.01.2026 | 15:00:25,258 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 13.01.2026 | 15:00:19,147 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 13.01.2026 | 15:00:07,641 | 11 | 149,24 | |
| 11 | 149,24 | |||
| 11 | 149,24 | |||
| 13.01.2026 | 15:00:05,228 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:59:47,922 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 14:59:47,154 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:59:46,752 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 13.01.2026 | 14:59:43,698 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 14:59:32,229 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:58:55,500 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:58:43,184 | 134 | 149,24 | |
| 134 | 149,24 | |||
| 134 | 149,24 | |||
| 13.01.2026 | 14:58:18,064 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:57:46,665 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:57:45,989 | 70 | 149,24 | |
| 70 | 149,24 | |||
| 70 | 149,24 | |||
| 13.01.2026 | 14:57:28,855 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:57:14,594 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 13.01.2026 | 14:57:10,390 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:57:09,210 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 14:56:59,975 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 14:56:53,180 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 13.01.2026 | 14:56:17,729 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 13.01.2026 | 14:56:01,615 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 13.01.2026 | 14:56:01,336 | 200 | 149,24 | |
| 200 | 149,24 | |||
| 200 | 149,24 | |||
| 13.01.2026 | 14:55:58,061 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:55:47,093 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 13.01.2026 | 14:55:31,303 | 14 | 149,26 | |
| 14 | 149,26 | |||
| 14 | 149,26 | |||
| 13.01.2026 | 14:55:12,773 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:55:05,527 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:54:55,238 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 13.01.2026 | 14:54:55,162 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:54:38,662 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:54:26,080 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 14:53:26,433 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 13.01.2026 | 14:53:19,368 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 14:53:07,755 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 13.01.2026 | 14:52:28,350 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 13.01.2026 | 14:51:56,435 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:51:46,570 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 14:51:44,862 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 14:51:39,769 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 14:51:17,246 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 14:50:53,733 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 14:50:47,295 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 14:50:38,010 | 12 | 149,28 | |
| 12 | 149,28 | |||
| 12 | 149,28 | |||
| 13.01.2026 | 14:50:26,704 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:49:53,720 | 66 | 149,28 | |
| 66 | 149,28 | |||
| 66 | 149,28 | |||
| 13.01.2026 | 14:49:04,038 | 14 | 149,30 | |
| 14 | 149,30 | |||
| 14 | 149,30 | |||
| 13.01.2026 | 14:48:57,943 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 14:48:51,343 | 40 | 149,30 | |
| 40 | 149,30 | |||
| 40 | 149,30 | |||
| 13.01.2026 | 14:48:48,785 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 13.01.2026 | 14:48:11,418 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 14:47:56,918 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 14:47:39,698 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 14:47:35,729 | 40 | 149,30 | |
| 40 | 149,30 | |||
| 40 | 149,30 | |||
| 13.01.2026 | 14:47:21,342 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 13.01.2026 | 14:47:10,922 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 14:46:27,648 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 14:46:26,336 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:46:01,379 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:45:56,744 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 13.01.2026 | 14:45:54,231 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 13.01.2026 | 14:45:30,384 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 14:45:04,424 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 14:44:30,104 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:44:26,076 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:44:11,121 | 2 000 | 149,34 | |
| 2 000 | 149,34 | |||
| 2 000 | 149,34 | |||
| 13.01.2026 | 14:44:09,576 | 36 | 149,34 | |
| 36 | 149,34 | |||
| 36 | 149,34 | |||
| 13.01.2026 | 14:43:19,851 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 14:43:06,674 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 14:42:33,348 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:42:32,543 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:42:22,039 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:42:15,030 | 134 | 149,34 | |
| 134 | 149,34 | |||
| 134 | 149,34 | |||
| 13.01.2026 | 14:41:52,553 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:41:46,776 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 13.01.2026 | 14:41:45,776 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 13.01.2026 | 14:41:22,753 | 80 | 149,36 | |
| 80 | 149,36 | |||
| 80 | 149,36 | |||
| 13.01.2026 | 14:40:56,839 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 14:40:25,614 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 13.01.2026 | 14:39:55,200 | 66 | 149,34 | |
| 66 | 149,34 | |||
| 66 | 149,34 | |||
| 13.01.2026 | 14:39:08,036 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:39:05,917 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:38:59,812 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:38:53,698 | 164 | 149,32 | |
| 164 | 149,32 | |||
| 164 | 149,32 | |||
| 13.01.2026 | 14:38:37,933 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 13.01.2026 | 14:38:26,394 | 66 | 149,38 | |
| 66 | 149,38 | |||
| 66 | 149,38 | |||
| 13.01.2026 | 14:38:21,832 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:38:16,179 | 19 | 149,38 | |
| 19 | 149,38 | |||
| 19 | 149,38 | |||
| 13.01.2026 | 14:37:47,195 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 14:37:10,764 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 14:37:10,057 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 14:37:00,628 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 13.01.2026 | 14:36:49,018 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 13.01.2026 | 14:36:26,579 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 13.01.2026 | 14:36:24,637 | 155 | 149,46 | |
| 155 | 149,46 | |||
| 155 | 149,46 | |||
| 13.01.2026 | 14:36:12,886 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 13.01.2026 | 14:36:03,328 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:35:49,439 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:35:37,267 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 13.01.2026 | 14:35:32,160 | 66 | 149,46 | |
| 66 | 149,46 | |||
| 66 | 149,46 | |||
| 13.01.2026 | 14:35:19,848 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 13.01.2026 | 14:35:16,022 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:35:00,730 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 14:34:59,948 | 47 | 149,42 | |
| 47 | 149,42 | |||
| 47 | 149,42 | |||
| 13.01.2026 | 14:34:39,289 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:34:32,839 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:34:25,234 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 13.01.2026 | 14:34:15,186 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:34:01,737 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 13.01.2026 | 14:34:01,352 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 14:34:01,142 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 13.01.2026 | 14:34:00,916 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 13.01.2026 | 14:33:58,313 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 13.01.2026 | 14:33:47,445 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 13.01.2026 | 14:33:31,746 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 13.01.2026 | 14:33:16,173 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:33:04,777 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 13.01.2026 | 14:32:53,500 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:32:34,901 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 13.01.2026 | 14:32:18,766 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 13.01.2026 | 14:32:15,337 | 37 | 149,52 | |
| 37 | 149,52 | |||
| 37 | 149,52 | |||
| 13.01.2026 | 14:31:57,139 | 50 | 149,50 | |
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 13.01.2026 | 14:31:47,703 | 6 | 149,50 | |
| 3 | 149,50 | |||
| 6 | 149,50 | |||
| 3 | 149,50 | |||
| 13.01.2026 | 14:31:40,069 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 13.01.2026 | 14:31:24,227 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 14:30:56,304 | 99 | 149,40 | |
| 99 | 149,40 | |||
| 99 | 149,40 | |||
| 13.01.2026 | 14:30:54,700 | 336 | 149,38 | |
| 336 | 149,38 | |||
| 336 | 149,38 | |||
| 13.01.2026 | 14:30:24,148 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 13.01.2026 | 14:30:23,422 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 14:30:11,963 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 14:29:58,134 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:29:54,385 | 28 | 149,18 | |
| 28 | 149,18 | |||
| 28 | 149,18 | |||
| 13.01.2026 | 14:29:40,391 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:29:24,463 | 671 | 149,18 | |
| 671 | 149,18 | |||
| 671 | 149,18 | |||
| 13.01.2026 | 14:29:15,112 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 14:29:07,803 | 988 | 149,16 | |
| 988 | 149,16 | |||
| 988 | 149,16 | |||
| 13.01.2026 | 14:28:57,596 | 17 | 149,16 | |
| 17 | 149,16 | |||
| 17 | 149,16 | |||
| 13.01.2026 | 14:28:54,805 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:28:32,887 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 14:28:26,396 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:28:22,580 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:28:18,683 | 40 | 149,16 | |
| 40 | 149,16 | |||
| 40 | 149,16 | |||
| 13.01.2026 | 14:28:14,331 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:27:51,286 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:27:43,144 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:27:37,854 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 14:27:19,950 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 13.01.2026 | 14:26:58,251 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 14:26:46,462 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 14:26:26,549 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:26:14,986 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:48,230 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 13.01.2026 | 14:25:45,660 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:40,359 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:39,923 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 14:25:30,895 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:25:21,917 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:05,150 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:24:57,596 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 14:24:48,842 | 651 | 149,18 | |
| 651 | 149,18 | |||
| 651 | 149,18 | |||
| 13.01.2026 | 14:24:25,600 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:24:15,737 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:23:59,466 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:23:45,195 | 335 | 149,16 | |
| 335 | 149,16 | |||
| 335 | 149,16 | |||
| 13.01.2026 | 14:23:09,015 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:22:11,635 | 30 | 149,18 | |
| 30 | 149,18 | |||
| 30 | 149,18 | |||
| 13.01.2026 | 14:22:04,027 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:21:06,409 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:20:40,003 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 13.01.2026 | 14:20:39,904 | 34 | 149,18 | |
| 34 | 149,18 | |||
| 34 | 149,18 | |||
| 13.01.2026 | 14:20:34,361 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:20:33,284 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 14:19:01,664 | 67 | 149,16 | |
| 67 | 149,16 | |||
| 67 | 149,16 | |||
| 13.01.2026 | 14:18:46,076 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 14:18:19,543 | 233 | 149,16 | |
| 233 | 149,16 | |||
| 233 | 149,16 | |||
| 13.01.2026 | 14:18:05,842 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:17:56,576 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:17:23,456 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:16:34,121 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:15:57,618 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:15:52,820 | 211 | 149,16 | |
| 211 | 149,16 | |||
| 211 | 149,16 | |||
| 13.01.2026 | 14:15:38,558 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:15:06,955 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:14:59,237 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:14:45,405 | 42 | 149,16 | |
| 42 | 149,16 | |||
| 42 | 149,16 | |||
| 13.01.2026 | 14:14:41,994 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 13.01.2026 | 14:14:33,328 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 13.01.2026 | 14:14:19,816 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 14:14:14,253 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 14:13:41,419 | 35 | 149,18 | |
| 35 | 149,18 | |||
| 35 | 149,18 | |||
| 13.01.2026 | 14:13:27,930 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:13:19,977 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:13:15,912 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:13:00,655 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 14:12:58,643 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 13.01.2026 | 14:12:45,456 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 13.01.2026 | 14:12:44,138 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:12:03,697 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:11:48,241 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 15:34:35
Letzte Aktualisierung:
13.01.2026 @ 15:34:35