iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1502

1781

19,048

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 13:10:22,712 1   18,788
      1 18,788
      1 18,788
12.06.2026 13:09:56,607 22   18,782
      22 18,782
      22 18,782
12.06.2026 13:08:56,906 230   18,788
      230 18,788
      230 18,788
12.06.2026 13:07:55,724 115   18,786
      115 18,786
      115 18,786
12.06.2026 13:07:28,824 50   18,782
      50 18,782
      50 18,782
12.06.2026 13:06:50,522 40   18,78
      40 18,78
      40 18,78
12.06.2026 13:05:15,389 5   18,802
      5 18,802
      5 18,802
12.06.2026 13:05:10,330 70   18,792
      70 18,792
      70 18,792
12.06.2026 13:05:09,728 358   18,792
      358 18,792
      358 18,792
12.06.2026 13:03:36,704 1   18,81
      1 18,81
      1 18,81
12.06.2026 13:03:35,660 2   18,808
      2 18,808
      2 18,808
12.06.2026 13:02:20,743 3   18,806
      3 18,806
      3 18,806
12.06.2026 13:02:15,075 3   18,798
      3 18,798
      3 18,798
12.06.2026 13:02:00,465 335   18,802
      335 18,802
      335 18,802
12.06.2026 13:01:56,729 139   18,79
      139 18,79
      139 18,79
12.06.2026 13:01:34,825 2   18,798
      2 18,798
      2 18,798
12.06.2026 13:00:28,550 1   18,756
      1 18,756
      1 18,756
12.06.2026 13:00:12,005 3   18,782
      3 18,782
      3 18,782
12.06.2026 12:59:20,068 12   18,766
      12 18,766
      12 18,766
12.06.2026 12:59:03,270 15   18,746
      15 18,746
      15 18,746
12.06.2026 12:58:06,766 2   18,76
      2 18,76
      2 18,76
12.06.2026 12:57:26,153 380   18,756
      380 18,756
      380 18,756
12.06.2026 12:56:47,607 4   18,76
      4 18,76
      4 18,76
12.06.2026 12:56:45,322 3   18,75
      3 18,75
      3 18,75
12.06.2026 12:56:40,338 6   18,76
      6 18,76
      6 18,76
12.06.2026 12:56:21,766 1 000   18,75
      1 000 18,75
      1 000 18,75
12.06.2026 12:56:04,776 2   18,748
      2 18,748
      2 18,748
12.06.2026 12:55:50,661 500   18,76
      500 18,76
      500 18,76
12.06.2026 12:55:42,733 8   18,76
      8 18,76
      8 18,76
12.06.2026 12:53:42,605 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:53:30,682 100   18,748
      100 18,748
      100 18,748
12.06.2026 12:53:11,363 40   18,746
      40 18,746
      40 18,746
12.06.2026 12:53:08,330 38   18,748
      38 18,748
      38 18,748
12.06.2026 12:52:45,174 3   18,74
      3 18,74
      3 18,74
12.06.2026 12:52:24,382 99   18,75
      99 18,75
      99 18,75
12.06.2026 12:52:15,877 6   18,746
      6 18,746
      6 18,746
12.06.2026 12:51:56,597 50   18,732
      50 18,732
      50 18,732
12.06.2026 12:51:25,680 1 067   18,74
      1 067 18,74
      1 067 18,74
12.06.2026 12:51:02,036 136   18,742
      2 18,742
      134 18,742
      136 18,742
12.06.2026 12:50:52,281 1   18,746
      1 18,746
      1 18,746
12.06.2026 12:50:44,988 2   18,746
      2 18,746
      2 18,746
12.06.2026 12:50:22,150 5   18,746
      5 18,746
      5 18,746
12.06.2026 12:49:55,893 534   18,748
      534 18,748
      534 18,748
12.06.2026 12:48:55,664 27   18,748
      27 18,748
      27 18,748
12.06.2026 12:48:05,086 1   18,742
      1 18,742
      1 18,742
12.06.2026 12:48:04,012 26   18,742
      26 18,742
      26 18,742
12.06.2026 12:47:47,848 216   18,744
      216 18,744
      216 18,744
12.06.2026 12:47:14,421 7   18,754
      7 18,754
      7 18,754
12.06.2026 12:46:21,682 1   18,762
      1 18,762
      1 18,762
12.06.2026 12:45:11,719 4   18,752
      4 18,752
      4 18,752
12.06.2026 12:44:15,456 3   18,742
      3 18,742
      3 18,742
12.06.2026 12:44:06,719 4   18,748
      4 18,748
      4 18,748
12.06.2026 12:43:59,506 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:43:40,083 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:43:02,184 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:39:32,124 27   18,752
      27 18,752
      27 18,752
12.06.2026 12:39:15,454 130   18,754
      130 18,754
      130 18,754
12.06.2026 12:39:03,894 26   18,754
      26 18,754
      26 18,754
12.06.2026 12:39:03,760 300   18,742
      288 18,742
      12 18,742
      300 18,742
12.06.2026 12:38:19,572 4   18,756
      4 18,756
      4 18,756
12.06.2026 12:37:58,065 5   18,758
      5 18,758
      5 18,758
12.06.2026 12:37:56,750 70   18,758
      70 18,758
      70 18,758
12.06.2026 12:37:46,854 20   18,76
      20 18,76
      20 18,76
12.06.2026 12:37:42,647 18   18,758
      18 18,758
      18 18,758
12.06.2026 12:36:41,296 16   18,738
      16 18,738
      16 18,738
12.06.2026 12:36:22,742 10   18,738
      10 18,738
      10 18,738
12.06.2026 12:36:03,848 6   18,748
      6 18,748
      6 18,748
12.06.2026 12:35:52,477 1   18,746
      1 18,746
      1 18,746
12.06.2026 12:35:33,132 25   18,726
      25 18,726
      25 18,726
12.06.2026 12:35:26,055 92   18,724
      92 18,724
      92 18,724
12.06.2026 12:34:53,179 1   18,738
      1 18,738
      1 18,738
12.06.2026 12:34:30,629 113   18,724
      113 18,724
      113 18,724
12.06.2026 12:33:41,607 100   18,75
      100 18,75
      100 18,75
12.06.2026 12:32:52,961 1   18,756
      1 18,756
      1 18,756
12.06.2026 12:32:26,485 71   18,734
      71 18,734
      71 18,734
12.06.2026 12:31:45,194 3   18,73
      3 18,73
      3 18,73
12.06.2026 12:31:35,906 14   18,746
      14 18,746
      14 18,746
12.06.2026 12:31:23,388 3   18,744
      3 18,744
      3 18,744
12.06.2026 12:30:22,099 2   18,742
      2 18,742
      2 18,742
12.06.2026 12:29:45,824 26   18,734
      26 18,734
      26 18,734
12.06.2026 12:29:14,737 22   18,728
      22 18,728
      22 18,728
12.06.2026 12:28:47,894 500   18,716
      500 18,716
      500 18,716
12.06.2026 12:28:47,831 562   18,716
      562 18,716
      562 18,716
12.06.2026 12:28:24,827 4   18,74
      4 18,74
      4 18,74
12.06.2026 12:27:15,185 4   18,72
      4 18,72
      4 18,72
12.06.2026 12:27:09,699 3   18,736
      3 18,736
      3 18,736
12.06.2026 12:27:08,639 11   18,736
      11 18,736
      11 18,736
12.06.2026 12:26:59,545 4   18,74
      4 18,74
      4 18,74
12.06.2026 12:26:49,107 3   18,736
      3 18,736
      3 18,736
12.06.2026 12:26:38,775 1   18,74
      1 18,74
      1 18,74
12.06.2026 12:26:36,858 336   18,72
      326 18,72
      336 18,72
      10 18,72
12.06.2026 12:26:02,031 3   18,752
      3 18,752
      3 18,752
12.06.2026 12:25:07,330 105   18,748
      105 18,748
      105 18,748
12.06.2026 12:25:07,257 93   18,748
      93 18,748
      93 18,748
12.06.2026 12:23:38,662 3   18,764
      3 18,764
      3 18,764
12.06.2026 12:23:35,289 1   18,766
      1 18,766
      1 18,766
12.06.2026 12:23:02,103 1   18,77
      1 18,77
      1 18,77
12.06.2026 12:22:30,607 10   18,77
      10 18,77
      10 18,77
12.06.2026 12:22:10,761 2   18,766
      2 18,766
      2 18,766
12.06.2026 12:22:09,707 50   18,756
      50 18,756
      50 18,756
12.06.2026 12:21:51,904 11   18,766
      11 18,766
      11 18,766
12.06.2026 12:21:12,022 160   18,78
      160 18,78
      160 18,78
12.06.2026 12:20:46,210 1   18,786
      1 18,786
      1 18,786
12.06.2026 12:20:31,604 3   18,768
      3 18,768
      3 18,768
12.06.2026 12:19:41,086 20   18,786
      20 18,786
      20 18,786
12.06.2026 12:19:36,130 100   18,786
      100 18,786
      100 18,786
12.06.2026 12:18:52,445 589   18,772
      589 18,772
      589 18,772
12.06.2026 12:18:51,794 1   18,782
      1 18,782
      1 18,782
12.06.2026 12:18:42,448 6   18,768
      6 18,768
      6 18,768
12.06.2026 12:18:35,805 300   18,79
      300 18,79
      300 18,79
12.06.2026 12:18:26,934 33   18,79
      33 18,79
      33 18,79
12.06.2026 12:18:21,180 3   18,79
      3 18,79
      3 18,79
12.06.2026 12:17:55,166 137   18,79
      106 18,79
      137 18,79
      31 18,79
12.06.2026 12:15:28,461 3   18,808
      3 18,808
      3 18,808
12.06.2026 12:15:20,227 1   18,816
      1 18,816
      1 18,816
12.06.2026 12:14:55,640 300   18,808
      300 18,808
      300 18,808
12.06.2026 12:14:45,170 3   18,796
      3 18,796
      3 18,796
12.06.2026 12:14:42,113 8   18,796
      8 18,796
      8 18,796
12.06.2026 12:14:38,992 54   18,81
      54 18,81
      54 18,81
12.06.2026 12:13:48,098 6   18,81
      6 18,81
      6 18,81
12.06.2026 12:13:27,709 11   18,808
      11 18,808
      11 18,808
12.06.2026 12:13:09,698 1 008   18,818
      6 18,818
      2 18,818
      7 18,818
      1 000 18,818
      1 001 18,818
12.06.2026 12:12:23,727 1 100   18,81
      1 100 18,81
      1 100 18,81
12.06.2026 12:12:22,119 6   18,814
      6 18,814
      6 18,814
12.06.2026 12:12:18,913 1   18,814
      1 18,814
      1 18,814
12.06.2026 12:11:28,989 132   18,828
      132 18,828
      132 18,828
12.06.2026 12:11:15,436 3   18,816
      3 18,816
      3 18,816
12.06.2026 12:11:03,426 10   18,842
      10 18,842
      10 18,842
12.06.2026 12:10:47,396 10   18,842
      10 18,842
      10 18,842
12.06.2026 12:10:28,561 6   18,844
      6 18,844
      6 18,844
12.06.2026 12:10:24,658 534   18,83
      534 18,83
      534 18,83
12.06.2026 12:08:54,674 2   18,814
      2 18,814
      2 18,814
12.06.2026 12:07:28,087 57   18,816
      57 18,816
      57 18,816
12.06.2026 12:07:22,999 40   18,832
      40 18,832
      40 18,832
12.06.2026 12:07:16,393 54   18,83
      54 18,83
      54 18,83
12.06.2026 12:07:09,558 4   18,826
      4 18,826
      4 18,826
12.06.2026 12:06:10,504 6   18,812
      6 18,812
      6 18,812
12.06.2026 12:05:36,470 11   18,824
      11 18,824
      11 18,824
12.06.2026 12:04:32,612 3   18,812
      3 18,812
      3 18,812
12.06.2026 12:04:30,305 150   18,812
      150 18,812
      150 18,812
12.06.2026 12:04:14,173 1   18,812
      1 18,812
      1 18,812
12.06.2026 12:03:22,489 64   18,814
      64 18,814
      64 18,814
12.06.2026 12:03:20,395 50   18,814
      50 18,814
      50 18,814
12.06.2026 12:03:10,766 3   18,816
      3 18,816
      3 18,816
12.06.2026 12:03:04,400 15   18,798
      15 18,798
      15 18,798
12.06.2026 12:02:35,689 100   18,814
      100 18,814
      100 18,814
12.06.2026 12:02:16,796 3   18,808
      3 18,808
      3 18,808
12.06.2026 12:02:12,572 27   18,812
      27 18,812
      27 18,812
12.06.2026 12:02:02,841 7   18,81
      7 18,81
      7 18,81
12.06.2026 12:02:00,835 3   18,792
      3 18,792
      3 18,792
12.06.2026 12:01:30,266 1   18,792
      1 18,792
      1 18,792
12.06.2026 12:01:28,984 6   18,812
      6 18,812
      6 18,812
12.06.2026 12:01:28,236 53   18,812
      53 18,812
      53 18,812
12.06.2026 12:01:22,035 16   18,808
      16 18,808
      16 18,808
12.06.2026 12:00:35,274 79   18,808
      79 18,808
      79 18,808
12.06.2026 11:59:42,091 600   18,808
      600 18,808
      600 18,808
12.06.2026 11:59:00,204 140   18,83
      140 18,83
      140 18,83
12.06.2026 11:58:55,500 2   18,824
      2 18,824
      2 18,824
12.06.2026 11:58:36,945 1   18,822
      1 18,822
      1 18,822
12.06.2026 11:57:52,703 1   18,814
      1 18,814
      1 18,814
12.06.2026 11:57:24,114 100   18,826
      100 18,826
      100 18,826
12.06.2026 11:56:45,200 3   18,818
      3 18,818
      3 18,818
12.06.2026 11:56:39,986 213   18,84
      213 18,84
      213 18,84
12.06.2026 11:56:31,331 250   18,844
      250 18,844
      250 18,844
12.06.2026 11:56:26,996 7   18,832
      7 18,832
      7 18,832
12.06.2026 11:56:20,582 55   18,82
      55 18,82
      55 18,82
12.06.2026 11:56:20,415 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:56:20,248 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:56:16,732 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:56:14,743 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:55:02,200 10   18,808
      10 18,808
      10 18,808
12.06.2026 11:54:58,550 2   18,804
      2 18,804
      2 18,804
12.06.2026 11:53:53,742 106   18,806
      106 18,806
      106 18,806
12.06.2026 11:53:42,052 175   18,806
      175 18,806
      175 18,806
12.06.2026 11:53:25,842 63   18,806
      63 18,806
      63 18,806
12.06.2026 11:53:07,872 11   18,806
      11 18,806
      11 18,806
12.06.2026 11:53:05,786 15   18,80
      15 18,80
      15 18,80
12.06.2026 11:52:10,030 170   18,81
      170 18,81
      170 18,81
12.06.2026 11:52:09,252 100   18,814
      100 18,814
      100 18,814
12.06.2026 11:52:02,329 3   18,814
      3 18,814
      3 18,814
12.06.2026 11:51:59,292 2   18,814
      2 18,814
      2 18,814
12.06.2026 11:51:57,471 80   18,814
      80 18,814
      80 18,814
12.06.2026 11:51:39,653 11   18,816
      11 18,816
      11 18,816
12.06.2026 11:50:48,537 35   18,814
      35 18,814
      35 18,814
12.06.2026 11:50:17,757 2   18,818
      2 18,818
      2 18,818
12.06.2026 11:50:13,223 10   18,818
      10 18,818
      10 18,818
12.06.2026 11:49:13,446 4   18,802
      4 18,802
      4 18,802
12.06.2026 11:48:56,433 2   18,812
      2 18,812
      2 18,812
12.06.2026 11:48:46,210 6   18,806
      6 18,806
      6 18,806
12.06.2026 11:48:30,670 215   18,808
      100 18,808
      115 18,808
      215 18,808
12.06.2026 11:48:24,178 5   18,816
      5 18,816
      5 18,816
12.06.2026 11:47:38,018 3   18,814
      3 18,814
      3 18,814
12.06.2026 11:47:28,332 2   18,816
      2 18,816
      2 18,816
12.06.2026 11:47:20,562 27   18,816
      27 18,816
      27 18,816
12.06.2026 11:47:15,441 3   18,806
      3 18,806
      3 18,806
12.06.2026 11:47:03,978 550   18,812
      550 18,812
      550 18,812
12.06.2026 11:46:58,260 1   18,812
      1 18,812
      1 18,812
12.06.2026 11:46:39,558 55   18,808
      55 18,808
      55 18,808
12.06.2026 11:45:51,833 2   18,806
      2 18,806
      2 18,806
12.06.2026 11:45:48,782 360   18,816
      360 18,816
      360 18,816
12.06.2026 11:45:40,666 3   18,816
      3 18,816
      3 18,816
12.06.2026 11:45:03,690 54   18,812
      54 18,812
      54 18,812
12.06.2026 11:44:19,101 4   18,806
      4 18,806
      4 18,806
12.06.2026 11:43:45,168 3   18,796
      3 18,796
      3 18,796
12.06.2026 11:43:30,392 6   18,806
      6 18,806
      6 18,806
12.06.2026 11:43:17,155 1   18,806
      1 18,806
      1 18,806
12.06.2026 11:43:02,726 32   18,806
      32 18,806
      32 18,806
12.06.2026 11:42:57,896 54   18,806
      54 18,806
      54 18,806
12.06.2026 11:41:23,586 2   18,792
      2 18,792
      2 18,792
12.06.2026 11:41:20,897 133   18,792
      133 18,792
      133 18,792
12.06.2026 11:41:18,758 159   18,792
      159 18,792
      159 18,792
12.06.2026 11:41:14,889 400   18,78
      400 18,78
      400 18,78
12.06.2026 11:41:11,796 8   18,792
      8 18,792
      8 18,792
12.06.2026 11:41:09,251 10   18,792
      10 18,792
      10 18,792
12.06.2026 11:41:04,398 265   18,792
      265 18,792
      265 18,792
12.06.2026 11:40:52,254 532   18,80
      532 18,80
      532 18,80
12.06.2026 11:40:47,916 134   18,792
      134 18,792
      134 18,792
12.06.2026 11:40:11,038 3   18,80
      3 18,80
      3 18,80
12.06.2026 11:39:55,318 11   18,798
      11 18,798
      11 18,798
12.06.2026 11:39:53,518 200   18,80
      200 18,80
      200 18,80
12.06.2026 11:39:50,822 26   18,804
      26 18,804
      26 18,804
12.06.2026 11:39:43,938 85   18,808
      85 18,808
      85 18,808
12.06.2026 11:39:21,563 16   18,80
      16 18,80
      16 18,80
12.06.2026 11:38:28,960 534   18,818
      534 18,818
      534 18,818
12.06.2026 11:38:27,860 265   18,818
      265 18,818
      265 18,818
12.06.2026 11:37:48,639 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:37:35,707 100   18,818
      100 18,818
      100 18,818
12.06.2026 11:37:16,210 5   18,818
      5 18,818
      5 18,818
12.06.2026 11:36:42,973 300   18,818
      300 18,818
      300 18,818
12.06.2026 11:36:15,243 3   18,81
      3 18,81
      3 18,81
12.06.2026 11:36:14,860 5   18,818
      5 18,818
      5 18,818
12.06.2026 11:36:10,652 484   18,81
      484 18,81
      484 18,81
12.06.2026 11:36:00,160 3   18,818
      3 18,818
      3 18,818
12.06.2026 11:35:48,710 534   18,81
      534 18,81
      534 18,81
12.06.2026 11:35:46,599 5   18,818
      5 18,818
      5 18,818
12.06.2026 11:34:24,731 170   18,818
      170 18,818
      170 18,818
12.06.2026 11:34:18,652 54   18,818
      54 18,818
      54 18,818
12.06.2026 11:34:04,237 6   18,816
      6 18,816
      6 18,816
12.06.2026 11:33:50,742 50   18,816
      50 18,816
      50 18,816
12.06.2026 11:33:43,097 6   18,816
      6 18,816
      6 18,816
12.06.2026 11:33:42,149 2   18,816
      2 18,816
      2 18,816
12.06.2026 11:33:23,006 1   18,798
      1 18,798
      1 18,798
12.06.2026 11:32:46,005 6   18,786
      6 18,786
      6 18,786
12.06.2026 11:32:15,283 3   18,776
      3 18,776
      3 18,776
12.06.2026 11:31:46,390 10   18,792
      10 18,792
      10 18,792
12.06.2026 11:31:03,656 500   18,792
      500 18,792
      500 18,792
12.06.2026 11:31:00,915 265   18,796
      265 18,796
      265 18,796
12.06.2026 11:30:59,106 106   18,798
      106 18,798
      106 18,798
12.06.2026 11:30:25,912 1   18,798
      1 18,798
      1 18,798
12.06.2026 11:30:19,639 500   18,798
      500 18,798
      500 18,798
12.06.2026 11:29:45,495 1 000   18,798
      1 000 18,798
      1 000 18,798
12.06.2026 11:29:42,548 205   18,798
      1 18,798
      151 18,798
      204 18,798
      54 18,798
12.06.2026 11:28:40,610 1 360   18,794
      1 360 18,794
      1 360 18,794
12.06.2026 11:28:38,091 200   18,792
      200 18,792
      200 18,792
12.06.2026 11:28:33,863 159   18,794
      159 18,794
      159 18,794
12.06.2026 11:28:15,929 1   18,794
      1 18,794
      1 18,794
12.06.2026 11:27:54,194 113   18,79
      113 18,79
      113 18,79
12.06.2026 11:26:49,570 3   18,776
      3 18,776
      3 18,776
12.06.2026 11:25:51,536 300   18,778
      300 18,778
      300 18,778
12.06.2026 11:25:47,116 209   18,77
      209 18,77
      209 18,77
12.06.2026 11:25:45,233 3   18,768
      3 18,768
      3 18,768
12.06.2026 11:25:26,041 27   18,77
      27 18,77
      27 18,77
12.06.2026 11:24:21,208 5   18,77
      5 18,77
      5 18,77
12.06.2026 11:23:55,871 1 000   18,772
      1 000 18,772
      1 000 18,772
12.06.2026 11:23:01,318 10   18,77
      10 18,77
      10 18,77
12.06.2026 11:23:01,024 63   18,772
      63 18,772
      63 18,772
12.06.2026 11:22:49,004 2   18,772
      2 18,772
      2 18,772
12.06.2026 11:22:06,746 24   18,78
      24 18,78
      24 18,78
12.06.2026 11:22:01,313 2   18,772
      2 18,772
      2 18,772
12.06.2026 11:20:30,122 10   18,794
      10 18,794
      10 18,794
12.06.2026 11:20:05,031 107   18,792
      107 18,792
      107 18,792
12.06.2026 11:19:26,466 5   18,788
      5 18,788
      5 18,788
12.06.2026 11:19:25,939 55   18,788
      55 18,788
      55 18,788
12.06.2026 11:18:55,902 200   18,772
      200 18,772
      200 18,772
12.06.2026 11:17:03,301 435   18,774
      435 18,774
      435 18,774
12.06.2026 11:17:00,071 50   18,76
      50 18,76
      50 18,76
12.06.2026 11:16:29,283 107   18,764
      107 18,764
      107 18,764
12.06.2026 11:16:28,537 50   18,764
      50 18,764
      50 18,764
12.06.2026 11:16:16,554 3   18,76
      3 18,76
      3 18,76
12.06.2026 11:16:15,335 4   18,744
      4 18,744
      4 18,744
12.06.2026 11:16:09,052 67   18,754
      67 18,754
      67 18,754
12.06.2026 11:15:51,804 3   18,772
      3 18,772
      3 18,772
12.06.2026 11:15:43,943 3   18,786
      3 18,786
      3 18,786
12.06.2026 11:15:36,631 2   18,764
      2 18,764
      2 18,764
12.06.2026 11:15:30,342 1   18,76
      1 18,76
      1 18,76
12.06.2026 11:15:14,238 33   18,756
      33 18,756
      33 18,756
12.06.2026 11:14:57,861 5   18,76
      5 18,76
      5 18,76
12.06.2026 11:13:59,027 800   18,74
      800 18,74
      800 18,74
12.06.2026 11:13:41,870 50   18,74
      50 18,74
      50 18,74
12.06.2026 11:13:28,743 4   18,744
      4 18,744
      4 18,744
12.06.2026 11:13:20,700 2   18,744
      2 18,744
      2 18,744
12.06.2026 11:13:15,140 3   18,73
      3 18,73
      3 18,73
12.06.2026 11:13:09,624 198   18,736
      198 18,736
      198 18,736
12.06.2026 11:12:46,704 1   18,736
      1 18,736
      1 18,736
12.06.2026 11:11:36,482 1   18,74
      1 18,74
      1 18,74
12.06.2026 11:10:21,169 1   18,728
      1 18,728
      1 18,728
12.06.2026 11:10:12,192 40   18,732
      40 18,732
      40 18,732
12.06.2026 11:09:52,246 53   18,734
      53 18,734
      53 18,734
12.06.2026 11:08:51,186 2   18,724
      2 18,724
      2 18,724
12.06.2026 11:08:38,570 5   18,718
      5 18,718
      5 18,718
12.06.2026 11:08:14,419 1   18,724
      1 18,724
      1 18,724
12.06.2026 11:07:57,536 5   18,712
      5 18,712
      5 18,712
12.06.2026 11:06:55,611 2   18,724
      2 18,724
      2 18,724
12.06.2026 11:06:45,225 3   18,708
      3 18,708
      3 18,708
12.06.2026 11:06:14,907 6   18,724
      6 18,724
      6 18,724
12.06.2026 11:06:02,295 5   18,724
      5 18,724
      5 18,724
12.06.2026 11:05:39,847 10   18,724
      10 18,724
      10 18,724
12.06.2026 11:05:10,824 150   18,722
      150 18,722
      150 18,722
12.06.2026 11:05:10,692 3   18,722
      3 18,722
      3 18,722
12.06.2026 11:05:06,492 1   18,722
      1 18,722
      1 18,722
12.06.2026 11:04:42,224 1   18,72
      1 18,72
      1 18,72
12.06.2026 11:03:51,957 1   18,704
      1 18,704
      1 18,704
12.06.2026 11:03:38,466 50   18,72
      50 18,72
      50 18,72
12.06.2026 11:02:45,250 3   18,706
      3 18,706
      3 18,706
12.06.2026 11:02:30,954 2   18,716
      2 18,716
      2 18,716
12.06.2026 11:02:20,653 20   18,714
      20 18,714
      20 18,714
12.06.2026 11:02:12,878 26   18,70
      26 18,70
      26 18,70
12.06.2026 11:02:09,865 270   18,718
      270 18,718
      270 18,718
12.06.2026 11:02:08,198 7   18,704
      7 18,704
      7 18,704
12.06.2026 11:02:02,848 174   18,71
      174 18,71
      174 18,71
12.06.2026 11:02:00,879 2 500   18,71
      2 500 18,71
      2 500 18,71
12.06.2026 11:00:53,752 134   18,684
      134 18,684
      134 18,684
12.06.2026 11:00:16,984 4   18,68
      4 18,68
      4 18,68
12.06.2026 10:59:40,770 268   18,686
      268 18,686
      268 18,686
12.06.2026 10:59:00,211 405   18,682
      405 18,682
      405 18,682
12.06.2026 10:58:59,670 40   18,698
      40 18,698
      40 18,698
12.06.2026 10:58:22,431 1   18,698
      1 18,698
      1 18,698
12.06.2026 10:58:15,331 1   18,692
      1 18,692
      1 18,692
12.06.2026 10:58:11,588 62   18,692
      62 18,692
      62 18,692
12.06.2026 10:57:57,994 190   18,678
      190 18,678
      187 18,678
      3 18,678

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)