Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15366
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 21:32:03,608 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 17.08.2026 | 21:31:51,879 | 3 | 129,41 | |
| 3 | 129,41 | |||
| 3 | 129,41 | |||
| 17.08.2026 | 21:30:47,087 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 17.08.2026 | 21:28:46,038 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 21:28:42,971 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 21:28:01,200 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 21:27:01,997 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 17.08.2026 | 21:26:48,019 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.08.2026 | 21:26:37,019 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 21:26:11,004 | 17 | 129,475 | |
| 17 | 129,475 | |||
| 17 | 129,475 | |||
| 17.08.2026 | 21:26:07,460 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 21:23:13,293 | 19 | 129,48 | |
| 19 | 129,48 | |||
| 19 | 129,48 | |||
| 17.08.2026 | 21:20:57,439 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 21:20:55,966 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 17.08.2026 | 21:20:09,924 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 21:20:05,602 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 17.08.2026 | 21:18:35,700 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 21:17:22,103 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 21:17:16,941 | 101 | 129,495 | |
| 101 | 129,495 | |||
| 101 | 129,495 | |||
| 17.08.2026 | 21:17:16,257 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 21:12:59,335 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 21:12:41,105 | 47 | 129,51 | |
| 47 | 129,51 | |||
| 47 | 129,51 | |||
| 17.08.2026 | 21:11:30,105 | 6 | 129,53 | |
| 6 | 129,53 | |||
| 6 | 129,53 | |||
| 17.08.2026 | 21:11:22,762 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 21:09:26,815 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 21:09:21,427 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 21:09:20,302 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 21:09:02,338 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 21:04:38,805 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 21:04:38,054 | 5 | 129,53 | |
| 5 | 129,53 | |||
| 5 | 129,53 | |||
| 17.08.2026 | 21:03:46,064 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 21:02:51,956 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 21:02:43,796 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 21:02:02,280 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 21:01:56,090 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 21:01:07,981 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 17.08.2026 | 21:00:00,794 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 17.08.2026 | 20:59:58,386 | 5 | 129,575 | |
| 5 | 129,575 | |||
| 5 | 129,575 | |||
| 17.08.2026 | 20:59:53,136 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 17.08.2026 | 20:59:50,933 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 20:59:46,558 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:59:34,969 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 17.08.2026 | 20:59:25,536 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:59:17,014 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:59:16,402 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:58:41,170 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 20:58:20,376 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 17.08.2026 | 20:58:14,151 | 8 | 129,565 | |
| 8 | 129,565 | |||
| 8 | 129,565 | |||
| 17.08.2026 | 20:58:10,106 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:58:09,346 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:58:06,968 | 7 | 129,415 | |
| 7 | 129,415 | |||
| 7 | 129,415 | |||
| 17.08.2026 | 20:57:50,464 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:57:39,175 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:57:26,409 | 132 | 129,435 | |
| 132 | 129,435 | |||
| 132 | 129,435 | |||
| 17.08.2026 | 20:57:22,960 | 24 | 129,585 | |
| 24 | 129,585 | |||
| 24 | 129,585 | |||
| 17.08.2026 | 20:57:21,155 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:57:17,765 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 17.08.2026 | 20:56:45,860 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:56:40,676 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:56:37,669 | 3 | 129,43 | |
| 3 | 129,43 | |||
| 3 | 129,43 | |||
| 17.08.2026 | 20:56:35,870 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 17.08.2026 | 20:56:15,206 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:56:14,074 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:56:11,830 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:56:06,458 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:55:59,974 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 20:55:51,212 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 17.08.2026 | 20:55:30,312 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:55:29,573 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:55:28,830 | 36 | 129,425 | |
| 36 | 129,425 | |||
| 36 | 129,425 | |||
| 17.08.2026 | 20:55:25,369 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:55:21,091 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 17.08.2026 | 20:55:19,333 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 17.08.2026 | 20:55:14,766 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:55:08,431 | 12 | 129,58 | |
| 12 | 129,58 | |||
| 12 | 129,58 | |||
| 17.08.2026 | 20:55:03,694 | 2 | 129,425 | |
| 2 | 129,425 | |||
| 2 | 129,425 | |||
| 17.08.2026 | 20:55:02,948 | 17 | 129,58 | |
| 17 | 129,58 | |||
| 17 | 129,58 | |||
| 17.08.2026 | 20:55:01,863 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:54:55,692 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:54:53,053 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 17.08.2026 | 20:54:49,763 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 17.08.2026 | 20:54:46,175 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:54:38,279 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:54:33,376 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:54:20,501 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 17.08.2026 | 20:54:05,038 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:54:03,028 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:54:01,221 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:53:54,522 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:53:29,211 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:53:22,336 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:53:20,848 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:53:16,249 | 13 | 129,585 | |
| 13 | 129,585 | |||
| 13 | 129,585 | |||
| 17.08.2026 | 20:53:13,379 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 20:53:10,925 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:52:49,425 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 20:52:47,536 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 17.08.2026 | 20:52:11,475 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:51:57,533 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 20:51:57,402 | 9 | 129,455 | |
| 9 | 129,455 | |||
| 9 | 129,455 | |||
| 17.08.2026 | 20:51:57,218 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 20:51:56,146 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 20:51:49,807 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.08.2026 | 20:51:43,986 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:51:42,448 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 20:51:40,959 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:51:33,689 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:51:11,617 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:51:09,412 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:51:03,291 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 20:50:54,817 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:50:27,061 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 20:50:23,597 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:50:19,702 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 20:50:18,665 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:50:18,415 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:50:07,685 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.08.2026 | 20:50:06,931 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:50:00,214 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 20:49:58,078 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:49:57,762 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:49:56,171 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 20:49:28,956 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:49:23,320 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:49:21,775 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 20:49:10,177 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:49:08,921 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:49:03,054 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 20:49:01,452 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 20:48:43,967 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 20:48:32,214 | 3 | 129,45 | |
| 3 | 129,45 | |||
| 3 | 129,45 | |||
| 17.08.2026 | 20:48:10,177 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 20:47:53,864 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:47:51,413 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 20:47:42,979 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 20:47:33,833 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 17.08.2026 | 20:47:32,507 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:47:15,424 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:47:14,484 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 20:47:12,444 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:47:11,646 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 20:47:10,208 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:47:09,356 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:47:06,497 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 17.08.2026 | 20:46:52,919 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:46:51,857 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:46:41,557 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 20:46:20,398 | 37 | 129,595 | |
| 37 | 129,595 | |||
| 37 | 129,595 | |||
| 17.08.2026 | 20:45:48,821 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:45:23,341 | 15 | 129,59 | |
| 15 | 129,59 | |||
| 15 | 129,59 | |||
| 17.08.2026 | 20:45:20,428 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 17.08.2026 | 20:45:17,044 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:45:11,904 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:45:02,363 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:44:55,382 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 20:44:51,519 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:44:31,049 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:44:28,303 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:44:27,632 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 20:44:03,750 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 20:43:47,211 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 20:43:41,219 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 20:43:27,243 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 20:43:22,806 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 17.08.2026 | 20:43:04,920 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 17.08.2026 | 20:43:03,500 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:42:58,224 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:42:55,898 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:42:41,828 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 20:42:24,439 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 17.08.2026 | 20:42:18,248 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:42:05,465 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 17.08.2026 | 20:41:58,971 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:41:41,088 | 31 | 129,575 | |
| 31 | 129,575 | |||
| 31 | 129,575 | |||
| 17.08.2026 | 20:41:28,020 | 19 | 129,41 | |
| 19 | 129,41 | |||
| 19 | 129,41 | |||
| 17.08.2026 | 20:41:26,459 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:41:21,022 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:40:58,876 | 6 | 129,565 | |
| 6 | 129,565 | |||
| 6 | 129,565 | |||
| 17.08.2026 | 20:40:54,568 | 10 | 129,57 | |
| 10 | 129,57 | |||
| 10 | 129,57 | |||
| 17.08.2026 | 20:40:45,116 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:40:23,327 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:39:58,737 | 36 | 129,415 | |
| 36 | 129,415 | |||
| 16 | 129,415 | |||
| 20 | 129,415 | |||
| 17.08.2026 | 20:39:54,924 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:39:53,491 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:39:40,976 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:39:37,418 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 17.08.2026 | 20:39:30,492 | 5 | 129,57 | |
| 5 | 129,57 | |||
| 5 | 129,57 | |||
| 17.08.2026 | 20:39:29,583 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:39:24,077 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:39:08,461 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:38:28,926 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:38:13,882 | 5 | 129,575 | |
| 5 | 129,575 | |||
| 5 | 129,575 | |||
| 17.08.2026 | 20:38:12,142 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:38:11,741 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:37:43,135 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:37:38,031 | 31 | 129,555 | |
| 31 | 129,555 | |||
| 31 | 129,555 | |||
| 17.08.2026 | 20:37:14,318 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:36:34,217 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:36:21,521 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 17.08.2026 | 20:35:57,750 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:35:51,622 | 105 | 129,565 | |
| 105 | 129,565 | |||
| 105 | 129,565 | |||
| 17.08.2026 | 20:35:37,126 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 17.08.2026 | 20:35:26,377 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 17.08.2026 | 20:35:16,004 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:35:11,861 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 17.08.2026 | 20:35:11,561 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:35:00,211 | 13 | 129,535 | |
| 13 | 129,535 | |||
| 13 | 129,535 | |||
| 17.08.2026 | 20:34:56,351 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:34:53,663 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 17.08.2026 | 20:34:31,720 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:34:24,616 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:34:09,594 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:34:01,284 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.08.2026 | 20:33:58,851 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 17.08.2026 | 20:33:58,771 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:33:53,849 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:33:31,893 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:33:24,530 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:33:13,376 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:33:03,367 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:32:50,460 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:32:38,076 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:32:19,399 | 3 | 129,39 | |
| 3 | 129,39 | |||
| 3 | 129,39 | |||
| 17.08.2026 | 20:32:05,042 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:31:57,679 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 17.08.2026 | 20:31:55,746 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 17.08.2026 | 20:31:49,644 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:31:45,984 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:31:41,311 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:31:40,337 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:31:32,295 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:31:26,280 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:31:10,076 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 17.08.2026 | 20:31:03,831 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 17.08.2026 | 20:30:56,410 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:30:54,612 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 17.08.2026 | 20:30:44,166 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 17.08.2026 | 20:30:22,103 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 17.08.2026 | 20:30:21,535 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:30:20,522 | 69 | 129,575 | |
| 69 | 129,575 | |||
| 69 | 129,575 | |||
| 17.08.2026 | 20:30:10,244 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:30:00,930 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:52,714 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:29:29,356 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:29:21,183 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:14,743 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:13,822 | 2 | 129,415 | |
| 2 | 129,415 | |||
| 2 | 129,415 | |||
| 17.08.2026 | 20:29:12,773 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:10,344 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:29:07,461 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 17.08.2026 | 20:28:58,037 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:28:40,685 | 47 | 129,56 | |
| 47 | 129,56 | |||
| 47 | 129,56 | |||
| 17.08.2026 | 20:28:27,474 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:28:27,136 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:28:14,169 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 17.08.2026 | 20:28:12,958 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:28:02,844 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 17.08.2026 | 20:27:52,643 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 17.08.2026 | 20:27:29,147 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:27:24,196 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 20:27:06,140 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:27:03,872 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:26:57,926 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:26:55,909 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:26:50,059 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:26:47,242 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 17.08.2026 | 20:26:28,164 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:26:14,702 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 20:26:08,086 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 20:26:03,233 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 20:25:58,880 | 36 | 129,44 | |
| 36 | 129,44 | |||
| 36 | 129,44 | |||
| 17.08.2026 | 20:25:57,217 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:25:56,881 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:25:49,345 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 20:25:40,237 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:25:31,007 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 20:25:30,332 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:25:29,986 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:25:21,313 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:25:12,371 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 20:24:50,318 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:24:17,579 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:23:52,622 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 17.08.2026 | 20:23:49,110 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 17.08.2026 | 20:23:22,774 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:22:53,933 | 2 | 129,39 | |
| 2 | 129,39 | |||
| 2 | 129,39 | |||
| 17.08.2026 | 20:22:38,385 | 85 | 129,545 | |
| 78 | 129,545 | |||
| 85 | 129,545 | |||
| 7 | 129,545 | |||
| 17.08.2026 | 20:22:37,625 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:22:21,205 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:21:57,063 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.08.2026 | 20:21:53,771 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:21:52,774 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:21:51,652 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:21:29,220 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 17.08.2026 | 20:21:21,098 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 17.08.2026 | 20:21:17,607 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:21:12,843 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:21:12,323 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:21:08,751 | 12 | 129,525 | |
| 12 | 129,525 | |||
| 12 | 129,525 | |||
| 17.08.2026 | 20:21:07,647 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 17.08.2026 | 20:21:02,953 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:21:00,355 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 20:20:55,521 | 116 | 129,36 | |
| 104 | 129,36 | |||
| 12 | 129,36 | |||
| 116 | 129,36 | |||
| 17.08.2026 | 20:20:46,919 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 17.08.2026 | 20:20:38,974 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:20:38,860 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:20:34,844 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:20:34,677 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:20:12,137 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:19:51,479 | 7 | 129,375 | |
| 7 | 129,375 | |||
| 7 | 129,375 | |||
| 17.08.2026 | 20:19:36,074 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:19:07,599 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:18:51,603 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 20:18:48,060 | 13 | 129,525 | |
| 13 | 129,525 | |||
| 13 | 129,525 | |||
| 17.08.2026 | 20:18:44,711 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:18:43,266 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 20:18:34,138 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:18:33,914 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 17.08.2026 | 20:18:20,011 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:18:15,836 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:18:01,670 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:17:58,957 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:17:50,838 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 17.08.2026 | 20:17:38,049 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 20:17:31,010 | 4 | 129,395 | |
| 4 | 129,395 | |||
| 4 | 129,395 | |||
| 17.08.2026 | 20:17:15,777 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:17:07,358 | 2 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 20:17:05,564 | 4 | 129,39 | |
| 4 | 129,39 | |||
| 4 | 129,39 | |||
| 17.08.2026 | 20:16:39,326 | 2 | 129,385 | |
| 2 | 129,385 | |||
| 2 | 129,385 | |||
| 17.08.2026 | 20:16:03,700 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 17.08.2026 | 20:15:52,329 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:15:49,537 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00