Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15008
15292
112,6089
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:14:22,989 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:22,827 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:19,908 | 116 | 112,8349 | |
| 116 | 112,8349 | |||
| 116 | 112,8349 | |||
| 02.01.2026 | 15:14:16,690 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 15:14:15,489 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:10,382 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:14:06,096 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:14:04,452 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 02.01.2026 | 15:13:59,829 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:13:44,190 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:13:36,345 | 9 | 112,8001 | |
| 9 | 112,8001 | |||
| 9 | 112,8001 | |||
| 02.01.2026 | 15:13:34,634 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 02.01.2026 | 15:13:29,713 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:13:29,602 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:13:11,489 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:13:05,554 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:13:00,974 | 8 | 112,8549 | |
| 8 | 112,8549 | |||
| 8 | 112,8549 | |||
| 02.01.2026 | 15:12:53,786 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:12:52,984 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:12:52,883 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 15:12:49,057 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:12:30,706 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 02.01.2026 | 15:12:30,633 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:12:20,867 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:12:07,180 | 4 | 112,8299 | |
| 4 | 112,8299 | |||
| 4 | 112,8299 | |||
| 02.01.2026 | 15:12:04,467 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:11:51,383 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 02.01.2026 | 15:11:40,005 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:11:32,053 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 02.01.2026 | 15:11:29,299 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 15:11:29,237 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:11:15,544 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:11:02,967 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:10:57,385 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:10:53,015 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:10:37,514 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:10:37,413 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 15:10:35,710 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 15:10:29,464 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 15:10:04,541 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:09:57,366 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:09:52,829 | 5 | 112,8251 | |
| 5 | 112,8251 | |||
| 5 | 112,8251 | |||
| 02.01.2026 | 15:09:52,460 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 02.01.2026 | 15:09:51,220 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:09:50,816 | 3 | 112,8251 | |
| 2 | 112,8251 | |||
| 1 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 15:09:37,735 | 2 | 112,8301 | |
| 2 | 112,8301 | |||
| 2 | 112,8301 | |||
| 02.01.2026 | 15:09:29,782 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:09:28,980 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 02.01.2026 | 15:09:24,547 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:09:13,678 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:09:12,067 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 15:09:10,153 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:09:03,505 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 15:08:57,974 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:08:51,338 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 02.01.2026 | 15:08:34,262 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 02.01.2026 | 15:08:27,682 | 2 | 112,8101 | |
| 2 | 112,8101 | |||
| 2 | 112,8101 | |||
| 02.01.2026 | 15:08:22,954 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:08:15,611 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 02.01.2026 | 15:08:12,118 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:08:08,671 | 20 | 112,8301 | |
| 20 | 112,8301 | |||
| 20 | 112,8301 | |||
| 02.01.2026 | 15:08:05,700 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 15:08:00,011 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 2 | 112,8401 | |||
| 1 | 112,8401 | |||
| 02.01.2026 | 15:07:57,490 | 45 | 112,8799 | |
| 45 | 112,8799 | |||
| 45 | 112,8799 | |||
| 02.01.2026 | 15:07:52,303 | 6 | 112,8849 | |
| 6 | 112,8849 | |||
| 6 | 112,8849 | |||
| 02.01.2026 | 15:07:48,435 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 15:07:48,234 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 15:07:29,010 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 15:07:27,702 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:07:15,512 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 15:06:53,162 | 11 | 112,8651 | |
| 11 | 112,8651 | |||
| 11 | 112,8651 | |||
| 02.01.2026 | 15:06:44,908 | 9 | 112,8601 | |
| 9 | 112,8601 | |||
| 9 | 112,8601 | |||
| 02.01.2026 | 15:06:26,627 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 15:06:14,324 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 02.01.2026 | 15:06:01,837 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 02.01.2026 | 15:05:59,725 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:05:58,619 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 15:05:56,303 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 02.01.2026 | 15:05:56,203 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:49,861 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:29,034 | 4 | 112,8851 | |
| 4 | 112,8851 | |||
| 4 | 112,8851 | |||
| 02.01.2026 | 15:05:23,809 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:05:14,850 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 02.01.2026 | 15:05:10,163 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:07,739 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 02.01.2026 | 15:05:06,895 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:05,994 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:04:58,702 | 221 | 112,9049 | |
| 221 | 112,9049 | |||
| 221 | 112,9049 | |||
| 02.01.2026 | 15:04:56,730 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:04:55,502 | 23 | 112,8751 | |
| 23 | 112,8751 | |||
| 23 | 112,8751 | |||
| 02.01.2026 | 15:04:50,191 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:04:30,563 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:04:26,031 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 15:04:18,989 | 20 | 112,8849 | |
| 20 | 112,8849 | |||
| 20 | 112,8849 | |||
| 02.01.2026 | 15:04:17,080 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 15:03:59,868 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 02.01.2026 | 15:03:55,938 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 15:03:53,621 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 15:03:42,154 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 15:03:41,758 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 15:03:35,193 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:03:33,290 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:03:27,356 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 02.01.2026 | 15:03:25,339 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 15:03:25,039 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 15:03:15,121 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 15:03:04,609 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:03:01,384 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:03:01,301 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:02:58,466 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 1 | 112,8351 | |||
| 2 | 112,8351 | |||
| 02.01.2026 | 15:02:55,748 | 9 | 112,8699 | |
| 9 | 112,8699 | |||
| 9 | 112,8699 | |||
| 02.01.2026 | 15:02:52,532 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:02:50,619 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:02:43,238 | 30 | 112,8849 | |
| 30 | 112,8849 | |||
| 30 | 112,8849 | |||
| 02.01.2026 | 15:02:41,060 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 15:02:37,233 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 02.01.2026 | 15:02:23,242 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:01:43,891 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:01:28,996 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 15:01:26,078 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:01:24,658 | 7 | 112,8251 | |
| 7 | 112,8251 | |||
| 7 | 112,8251 | |||
| 02.01.2026 | 15:01:17,818 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:01:12,794 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:01:08,269 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:01:01,336 | 13 | 112,8499 | |
| 13 | 112,8499 | |||
| 13 | 112,8499 | |||
| 02.01.2026 | 15:00:57,124 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 15:00:54,584 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:00:39,045 | 11 | 112,8549 | |
| 11 | 112,8549 | |||
| 11 | 112,8549 | |||
| 02.01.2026 | 15:00:29,824 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:00:28,417 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 02.01.2026 | 15:00:14,122 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:00:13,418 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:00:12,110 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:00:08,690 | 2 | 112,8101 | |
| 2 | 112,8101 | |||
| 2 | 112,8101 | |||
| 02.01.2026 | 14:59:58,633 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 02.01.2026 | 14:59:58,427 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 02.01.2026 | 14:59:56,613 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:59:48,768 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:59:32,071 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:59:31,549 | 2 | 112,8151 | |
| 2 | 112,8151 | |||
| 2 | 112,8151 | |||
| 02.01.2026 | 14:59:29,542 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 02.01.2026 | 14:59:26,566 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:59:24,504 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:59:16,354 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:59:14,443 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:59:05,586 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:58:57,133 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:58:31,473 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 02.01.2026 | 14:58:29,964 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 02.01.2026 | 14:58:28,857 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:58:23,368 | 9 | 112,8001 | |
| 9 | 112,8001 | |||
| 9 | 112,8001 | |||
| 02.01.2026 | 14:58:19,195 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:58:05,703 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 02.01.2026 | 14:58:04,310 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 02.01.2026 | 14:57:54,328 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:57:48,796 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:57:40,945 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:57:33,005 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:57:31,109 | 9 | 112,8299 | |
| 9 | 112,8299 | |||
| 9 | 112,8299 | |||
| 02.01.2026 | 14:57:29,475 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 02.01.2026 | 14:57:26,961 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:57:20,616 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:57:11,561 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 02.01.2026 | 14:57:02,501 | 6 | 112,8101 | |
| 6 | 112,8101 | |||
| 6 | 112,8101 | |||
| 02.01.2026 | 14:56:56,013 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 02.01.2026 | 14:56:49,139 | 8 | 112,8299 | |
| 8 | 112,8299 | |||
| 8 | 112,8299 | |||
| 02.01.2026 | 14:56:48,515 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:56:45,395 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:56:33,819 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:56:31,806 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:56:29,398 | 5 | 112,8051 | |
| 5 | 112,8051 | |||
| 5 | 112,8051 | |||
| 02.01.2026 | 14:56:27,985 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:56:21,843 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:56:12,685 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:55:58,095 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:55:57,993 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:55:50,646 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:55:41,288 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:55:38,269 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:55:27,905 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 02.01.2026 | 14:54:59,214 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 02.01.2026 | 14:54:45,321 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 02.01.2026 | 14:54:41,155 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 02.01.2026 | 14:54:30,128 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:54:21,673 | 14 | 112,8299 | |
| 14 | 112,8299 | |||
| 14 | 112,8299 | |||
| 02.01.2026 | 14:53:57,219 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 02.01.2026 | 14:53:54,902 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:53:48,161 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:53:33,670 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:53:29,955 | 8 | 112,8299 | |
| 8 | 112,8299 | |||
| 8 | 112,8299 | |||
| 02.01.2026 | 14:53:24,516 | 73 | 112,8051 | |
| 73 | 112,8051 | |||
| 73 | 112,8051 | |||
| 02.01.2026 | 14:53:09,423 | 6 | 112,7951 | |
| 6 | 112,7951 | |||
| 6 | 112,7951 | |||
| 02.01.2026 | 14:53:02,076 | 45 | 112,8199 | |
| 45 | 112,8199 | |||
| 45 | 112,8199 | |||
| 02.01.2026 | 14:53:01,577 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:52:50,812 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 14:52:39,142 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 14:52:33,009 | 2 | 112,7951 | |
| 2 | 112,7951 | |||
| 2 | 112,7951 | |||
| 02.01.2026 | 14:52:32,408 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 14:52:29,589 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 02.01.2026 | 14:52:23,252 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 14:52:21,438 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 02.01.2026 | 14:52:16,706 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:52:12,978 | 5 | 112,8249 | |
| 5 | 112,8249 | |||
| 5 | 112,8249 | |||
| 02.01.2026 | 14:51:36,440 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:51:23,354 | 2 | 112,8001 | |
| 2 | 112,8001 | |||
| 2 | 112,8001 | |||
| 02.01.2026 | 14:51:18,926 | 4 | 112,8051 | |
| 4 | 112,8051 | |||
| 4 | 112,8051 | |||
| 02.01.2026 | 14:51:16,344 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:51:01,118 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:50:59,709 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 14:50:45,396 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 14:50:44,141 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 02.01.2026 | 14:50:39,054 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 14:50:38,753 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 14:50:25,475 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 14:50:24,768 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 14:50:09,669 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 14:50:09,105 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 14:50:09,067 | 4 | 112,8349 | |
| 4 | 112,8349 | |||
| 4 | 112,8349 | |||
| 02.01.2026 | 14:50:07,561 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:50:03,941 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 02.01.2026 | 14:49:59,507 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 02.01.2026 | 14:49:55,882 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 14:49:45,121 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 14:49:36,985 | 8 | 112,8201 | |
| 8 | 112,8201 | |||
| 8 | 112,8201 | |||
| 02.01.2026 | 14:49:32,441 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:49:32,037 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:49:08,392 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 02.01.2026 | 14:48:56,111 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 02.01.2026 | 14:48:53,893 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 14:48:49,991 | 44 | 112,85 | |
| 44 | 112,85 | |||
| 44 | 112,85 | |||
| 02.01.2026 | 14:48:35,694 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:48:29,249 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 02.01.2026 | 14:48:11,236 | 14 | 112,8699 | |
| 14 | 112,8699 | |||
| 14 | 112,8699 | |||
| 02.01.2026 | 14:48:04,397 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:48:03,910 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 14:48:01,173 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:48:00,065 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 14:47:51,314 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:47:23,928 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:47:22,822 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:47:11,110 | 106 | 112,8699 | |
| 106 | 112,8699 | |||
| 106 | 112,8699 | |||
| 02.01.2026 | 14:46:59,571 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:46:52,430 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 14:46:28,990 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 02.01.2026 | 14:46:28,693 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 14:46:25,162 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 14:46:24,155 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 14:46:18,214 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 14:45:56,929 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 14:45:56,591 | 8 | 112,8999 | |
| 8 | 112,8999 | |||
| 8 | 112,8999 | |||
| 02.01.2026 | 14:45:54,773 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 14:45:36,850 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 14:45:33,423 | 9 | 112,8949 | |
| 9 | 112,8949 | |||
| 9 | 112,8949 | |||
| 02.01.2026 | 14:45:28,696 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 02.01.2026 | 14:45:21,947 | 27 | 112,8601 | |
| 27 | 112,8601 | |||
| 27 | 112,8601 | |||
| 02.01.2026 | 14:45:04,736 | 178 | 112,8849 | |
| 178 | 112,8849 | |||
| 178 | 112,8849 | |||
| 02.01.2026 | 14:44:58,306 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 14:44:51,904 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 14:44:28,514 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:44:27,817 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:44:14,073 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:44:12,346 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:44:05,870 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 02.01.2026 | 14:44:01,447 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:43:58,829 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 14:43:54,301 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:43:51,789 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:43:39,105 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:43:28,234 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 14:43:21,793 | 9 | 112,8401 | |
| 9 | 112,8401 | |||
| 9 | 112,8401 | |||
| 02.01.2026 | 14:43:21,292 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:43:09,720 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:43:04,683 | 9 | 112,8649 | |
| 9 | 112,8649 | |||
| 9 | 112,8649 | |||
| 02.01.2026 | 14:43:02,169 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 02.01.2026 | 14:42:59,863 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 14:42:58,653 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:42:53,222 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:42:48,189 | 32 | 112,8699 | |
| 32 | 112,8699 | |||
| 32 | 112,8699 | |||
| 02.01.2026 | 14:42:30,683 | 6 | 112,8451 | |
| 6 | 112,8451 | |||
| 6 | 112,8451 | |||
| 02.01.2026 | 14:42:29,577 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:42:12,061 | 9 | 112,8699 | |
| 9 | 112,8699 | |||
| 9 | 112,8699 | |||
| 02.01.2026 | 14:42:09,652 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 14:42:06,737 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:41:34,021 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 02.01.2026 | 14:41:29,191 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 02.01.2026 | 14:41:12,987 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 02.01.2026 | 14:41:12,081 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:41:00,809 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 02.01.2026 | 14:41:00,008 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:40:59,906 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:40:52,661 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:40:42,237 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:40:41,187 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 14:40:37,680 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 14:40:28,548 | 18 | 112,8499 | |
| 18 | 112,8499 | |||
| 18 | 112,8499 | |||
| 02.01.2026 | 14:40:00,837 | 8 | 112,8549 | |
| 8 | 112,8549 | |||
| 8 | 112,8549 | |||
| 02.01.2026 | 14:40:00,746 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 14:39:45,156 | 15 | 112,8201 | |
| 15 | 112,8201 | |||
| 15 | 112,8201 | |||
| 02.01.2026 | 14:39:29,962 | 5 | 112,8201 | |
| 5 | 112,8201 | |||
| 5 | 112,8201 | |||
| 02.01.2026 | 14:39:12,353 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:39:11,144 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:39:10,943 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:39:09,835 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 14:39:01,788 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 02.01.2026 | 14:38:54,947 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:38:52,838 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:38:51,023 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 14:38:48,004 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:38:38,642 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:38:36,530 | 6 | 112,8449 | |
| 6 | 112,8449 | |||
| 6 | 112,8449 | |||
| 02.01.2026 | 14:38:34,604 | 44 | 112,8151 | |
| 44 | 112,8151 | |||
| 44 | 112,8151 | |||
| 02.01.2026 | 14:38:32,100 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 02.01.2026 | 14:38:30,489 | 9 | 112,8399 | |
| 9 | 112,8399 | |||
| 9 | 112,8399 | |||
| 02.01.2026 | 14:38:24,455 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 14:38:23,648 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 14:38:18,816 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 02.01.2026 | 14:38:10,165 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:38:07,845 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 14:37:58,692 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 02.01.2026 | 14:37:58,388 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 14:37:56,383 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 14:37:43,894 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 02.01.2026 | 14:37:35,342 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:37:32,528 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:37:21,949 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:37:02,521 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:36:58,441 | 46 | 112,8549 | |
| 46 | 112,8549 | |||
| 46 | 112,8549 | |||
| 02.01.2026 | 14:36:55,130 | 112 | 112,8549 | |
| 112 | 112,8549 | |||
| 112 | 112,8549 | |||
| 02.01.2026 | 14:36:47,440 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:36:43,616 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:36:33,353 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:36:26,914 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 02.01.2026 | 14:36:24,094 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:41:52
Letzte Aktualisierung:
02.01.2026 @ 20:41:52