ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
124
1,101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 10:27:14,647 | 5 450 | 1,101 | |
| 5 450 | 1,101 | |||
| 5 450 | 1,101 | |||
| 15.04.2026 | 10:27:14,605 | 45 | 1,106 | |
| 45 | 1,106 | |||
| 45 | 1,106 | |||
| 15.04.2026 | 10:26:10,083 | 2 712 | 1,106 | |
| 2 712 | 1,106 | |||
| 2 712 | 1,106 | |||
| 15.04.2026 | 10:25:42,807 | 1 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 15.04.2026 | 10:25:27,927 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 15.04.2026 | 10:24:55,584 | 460 | 1,104 | |
| 460 | 1,104 | |||
| 460 | 1,104 | |||
| 15.04.2026 | 10:22:03,847 | 150 | 1,101 | |
| 150 | 1,101 | |||
| 150 | 1,101 | |||
| 15.04.2026 | 10:20:34,032 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 3 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 15.04.2026 | 10:19:09,700 | 500 | 1,108 | |
| 500 | 1,108 | |||
| 500 | 1,108 | |||
| 15.04.2026 | 10:17:57,913 | 28 | 1,101 | |
| 28 | 1,101 | |||
| 28 | 1,101 | |||
| 15.04.2026 | 10:16:54,521 | 500 | 1,108 | |
| 500 | 1,108 | |||
| 500 | 1,108 | |||
| 15.04.2026 | 10:16:48,531 | 2 000 | 1,108 | |
| 2 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 15.04.2026 | 10:16:42,691 | 5 000 | 1,095 | |
| 5 000 | 1,095 | |||
| 4 000 | 1,095 | |||
| 1 000 | 1,095 | |||
| 15.04.2026 | 10:16:39,202 | 1 308 | 1,108 | |
| 1 308 | 1,108 | |||
| 1 308 | 1,108 | |||
| 15.04.2026 | 10:14:41,478 | 300 | 1,108 | |
| 300 | 1,108 | |||
| 300 | 1,108 | |||
| 15.04.2026 | 10:14:22,546 | 1 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 15.04.2026 | 10:14:05,878 | 300 | 1,108 | |
| 300 | 1,108 | |||
| 300 | 1,108 | |||
| 15.04.2026 | 10:13:31,443 | 1 100 | 1,108 | |
| 1 100 | 1,108 | |||
| 1 100 | 1,108 | |||
| 15.04.2026 | 10:12:35,149 | 940 | 1,092 | |
| 940 | 1,092 | |||
| 940 | 1,092 | |||
| 15.04.2026 | 10:11:50,699 | 3 | 1,108 | |
| 3 | 1,108 | |||
| 3 | 1,108 | |||
| 15.04.2026 | 10:11:32,052 | 2 000 | 1,108 | |
| 2 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 15.04.2026 | 10:11:05,888 | 900 | 1,108 | |
| 900 | 1,108 | |||
| 900 | 1,108 | |||
| 15.04.2026 | 10:10:05,870 | 1 000 | 1,108 | |
| 277 | 1,108 | |||
| 1 000 | 1,108 | |||
| 723 | 1,108 | |||
| 15.04.2026 | 10:08:17,418 | 25 210 | 1,10 | |
| 728 | 1,10 | |||
| 1 000 | 1,10 | |||
| 600 | 1,10 | |||
| 1 000 | 1,10 | |||
| 3 000 | 1,10 | |||
| 1 100 | 1,10 | |||
| 2 500 | 1,10 | |||
| 930 | 1,10 | |||
| 25 210 | 1,10 | |||
| 5 637 | 1,10 | |||
| 5 300 | 1,10 | |||
| 3 400 | 1,10 | |||
| 15 | 1,10 | |||
| 15.04.2026 | 10:08:04,879 | 4 226 | 1,099 | |
| 4 226 | 1,099 | |||
| 4 226 | 1,099 | |||
| 15.04.2026 | 10:06:37,523 | 3 000 | 1,10 | |
| 500 | 1,10 | |||
| 740 | 1,10 | |||
| 1 760 | 1,10 | |||
| 3 000 | 1,10 | |||
| 15.04.2026 | 10:05:34,626 | 180 | 1,094 | |
| 180 | 1,094 | |||
| 180 | 1,094 | |||
| 15.04.2026 | 10:05:18,332 | 7 000 | 1,10 | |
| 7 000 | 1,10 | |||
| 2 500 | 1,10 | |||
| 120 | 1,10 | |||
| 55 | 1,10 | |||
| 100 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 120 | 1,10 | |||
| 2 105 | 1,10 | |||
| 15.04.2026 | 10:03:20,219 | 250 | 1,094 | |
| 250 | 1,094 | |||
| 250 | 1,094 | |||
| 15.04.2026 | 10:01:32,374 | 2 750 | 1,093 | |
| 2 750 | 1,093 | |||
| 2 750 | 1,093 | |||
| 15.04.2026 | 10:01:26,586 | 25 | 1,10 | |
| 25 | 1,10 | |||
| 25 | 1,10 | |||
| 15.04.2026 | 10:00:43,725 | 1 819 | 1,099 | |
| 1 819 | 1,099 | |||
| 1 819 | 1,099 | |||
| 15.04.2026 | 10:00:27,887 | 1 000 | 1,099 | |
| 1 000 | 1,099 | |||
| 1 000 | 1,099 | |||
| 15.04.2026 | 09:59:53,542 | 909 | 1,099 | |
| 909 | 1,099 | |||
| 909 | 1,099 | |||
| 15.04.2026 | 09:58:08,946 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 15.04.2026 | 09:57:49,781 | 1 818 | 1,10 | |
| 23 | 1,10 | |||
| 750 | 1,10 | |||
| 1 818 | 1,10 | |||
| 50 | 1,10 | |||
| 500 | 1,10 | |||
| 200 | 1,10 | |||
| 295 | 1,10 | |||
| 15.04.2026 | 09:56:02,051 | 1 000 | 1,099 | |
| 1 000 | 1,099 | |||
| 1 000 | 1,099 | |||
| 15.04.2026 | 09:55:10,109 | 7 000 | 1,099 | |
| 7 000 | 1,099 | |||
| 2 000 | 1,099 | |||
| 5 000 | 1,099 | |||
| 15.04.2026 | 09:54:13,140 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 15.04.2026 | 09:50:31,286 | 500 | 1,09 | |
| 500 | 1,09 | |||
| 500 | 1,09 | |||
| 15.04.2026 | 09:50:15,499 | 4 881 | 1,09 | |
| 4 881 | 1,09 | |||
| 4 881 | 1,09 | |||
| 15.04.2026 | 09:50:13,412 | 400 | 1,09 | |
| 400 | 1,09 | |||
| 400 | 1,09 | |||
| 15.04.2026 | 09:48:47,022 | 75 | 1,088 | |
| 75 | 1,088 | |||
| 75 | 1,088 | |||
| 15.04.2026 | 09:46:56,256 | 19 | 1,09 | |
| 19 | 1,09 | |||
| 19 | 1,09 | |||
| 15.04.2026 | 09:45:34,705 | 250 | 1,089 | |
| 250 | 1,089 | |||
| 250 | 1,089 | |||
| 15.04.2026 | 09:43:46,654 | 4 700 | 1,09 | |
| 4 700 | 1,09 | |||
| 4 700 | 1,09 | |||
| 15.04.2026 | 09:43:24,742 | 1 000 | 1,085 | |
| 1 000 | 1,085 | |||
| 1 000 | 1,085 | |||
| 15.04.2026 | 09:42:34,363 | 2 400 | 1,08 | |
| 2 400 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 400 | 1,08 | |||
| 15.04.2026 | 09:40:35,996 | 5 000 | 1,089 | |
| 5 000 | 1,089 | |||
| 1 500 | 1,089 | |||
| 3 500 | 1,089 | |||
| 15.04.2026 | 09:39:58,437 | 2 000 | 1,089 | |
| 2 000 | 1,089 | |||
| 1 070 | 1,089 | |||
| 930 | 1,089 | |||
| 15.04.2026 | 09:37:31,296 | 3 000 | 1,085 | |
| 3 000 | 1,085 | |||
| 3 000 | 1,085 | |||
| 15.04.2026 | 09:36:56,820 | 9 796 | 1,08 | |
| 9 796 | 1,08 | |||
| 9 796 | 1,08 | |||
| 15.04.2026 | 09:36:37,452 | 7 000 | 1,081 | |
| 7 000 | 1,081 | |||
| 7 000 | 1,081 | |||
| 15.04.2026 | 09:36:27,209 | 5 840 | 1,08 | |
| 5 840 | 1,08 | |||
| 5 840 | 1,08 | |||
| 15.04.2026 | 09:36:26,931 | 7 336 | 1,08 | |
| 7 336 | 1,08 | |||
| 7 336 | 1,08 | |||
| 15.04.2026 | 09:36:08,124 | 7 000 | 1,077 | |
| 7 000 | 1,077 | |||
| 7 000 | 1,077 | |||
| 15.04.2026 | 09:33:06,568 | 5 420 | 1,084 | |
| 5 420 | 1,084 | |||
| 1 040 | 1,084 | |||
| 4 380 | 1,084 | |||
| 15.04.2026 | 09:33:03,813 | 7 580 | 1,079 | |
| 1 600 | 1,079 | |||
| 7 580 | 1,079 | |||
| 5 980 | 1,079 | |||
| 15.04.2026 | 09:32:32,555 | 7 000 | 1,078 | |
| 7 000 | 1,078 | |||
| 7 000 | 1,078 | |||
| 15.04.2026 | 09:30:20,343 | 216 | 1,078 | |
| 216 | 1,078 | |||
| 216 | 1,078 | |||
| 15.04.2026 | 09:26:57,783 | 500 | 1,064 | |
| 500 | 1,064 | |||
| 500 | 1,064 | |||
| 15.04.2026 | 09:25:14,736 | 92 | 1,079 | |
| 92 | 1,079 | |||
| 92 | 1,079 | |||
| 15.04.2026 | 09:21:58,949 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 15.04.2026 | 09:20:04,612 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 15.04.2026 | 09:18:54,044 | 1 750 | 1,076 | |
| 1 750 | 1,076 | |||
| 1 750 | 1,076 | |||
| 15.04.2026 | 09:17:43,689 | 150 | 1,055 | |
| 150 | 1,055 | |||
| 150 | 1,055 | |||
| 15.04.2026 | 09:17:02,286 | 1 500 | 1,071 | |
| 1 500 | 1,071 | |||
| 1 500 | 1,071 | |||
| 15.04.2026 | 09:14:40,875 | 3 678 | 1,055 | |
| 3 678 | 1,055 | |||
| 3 678 | 1,055 | |||
| 15.04.2026 | 09:13:19,693 | 2 500 | 1,055 | |
| 2 500 | 1,055 | |||
| 1 500 | 1,055 | |||
| 1 000 | 1,055 | |||
| 15.04.2026 | 09:12:32,492 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 15.04.2026 | 09:12:07,355 | 1 000 | 1,047 | |
| 1 000 | 1,047 | |||
| 1 000 | 1,047 | |||
| 15.04.2026 | 09:10:15,999 | 2 100 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 100 | 1,04 | |||
| 2 100 | 1,04 | |||
| 15.04.2026 | 09:09:44,171 | 1 644 | 1,04 | |
| 1 644 | 1,04 | |||
| 1 644 | 1,04 | |||
| 15.04.2026 | 09:09:33,504 | 1 000 | 1,041 | |
| 1 000 | 1,041 | |||
| 1 000 | 1,041 | |||
| 15.04.2026 | 09:08:03,901 | 128 | 1,028 | |
| 128 | 1,028 | |||
| 128 | 1,028 | |||
| 15.04.2026 | 09:07:21,299 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 15.04.2026 | 09:07:21,243 | 1 500 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 500 | 1,028 | |||
| 15.04.2026 | 09:04:55,216 | 6 000 | 1,029 | |
| 6 000 | 1,029 | |||
| 6 000 | 1,029 | |||
| 15.04.2026 | 09:04:55,036 | 30 000 | 1,029 | |
| 24 700 | 1,029 | |||
| 500 | 1,029 | |||
| 30 000 | 1,029 | |||
| 2 500 | 1,029 | |||
| 2 300 | 1,029 | |||
| 15.04.2026 | 09:02:52,475 | 2 095 | 1,033 | |
| 2 095 | 1,033 | |||
| 2 095 | 1,033 | |||
| 15.04.2026 | 09:02:52,410 | 2 905 | 1,033 | |
| 2 905 | 1,033 | |||
| 2 905 | 1,033 | |||
| 15.04.2026 | 09:01:49,618 | 3 000 | 1,037 | |
| 3 000 | 1,037 | |||
| 3 000 | 1,037 | |||
| 15.04.2026 | 09:01:34,366 | 2 000 | 1,037 | |
| 2 000 | 1,037 | |||
| 2 000 | 1,037 | |||
| 15.04.2026 | 09:01:26,017 | 34 | 1,037 | |
| 34 | 1,037 | |||
| 34 | 1,037 | |||
| 15.04.2026 | 09:01:25,566 | 1 500 | 1,033 | |
| 1 500 | 1,033 | |||
| 1 500 | 1,033 | |||
| 15.04.2026 | 09:01:25,314 | 3 374 | 1,047 | |
| 3 374 | 1,047 | |||
| 500 | 1,047 | |||
| 1 000 | 1,047 | |||
| 1 000 | 1,047 | |||
| 874 | 1,047 | |||
| 15.04.2026 | 08:52:46,853 | 927 | 1,078 | |
| 927 | 1,078 | |||
| 927 | 1,078 | |||
| 15.04.2026 | 08:50:50,269 | 1 855 | 1,078 | |
| 1 855 | 1,078 | |||
| 1 000 | 1,078 | |||
| 855 | 1,078 | |||
| 15.04.2026 | 08:50:24,531 | 1 300 | 1,047 | |
| 1 300 | 1,047 | |||
| 1 300 | 1,047 | |||
| 15.04.2026 | 08:45:44,302 | 150 | 1,078 | |
| 150 | 1,078 | |||
| 150 | 1,078 | |||
| 15.04.2026 | 08:44:28,538 | 400 | 1,047 | |
| 400 | 1,047 | |||
| 400 | 1,047 | |||
| 15.04.2026 | 08:44:26,072 | 69 300 | 1,05 | |
| 1 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 15 000 | 1,05 | |||
| 23 400 | 1,05 | |||
| 69 300 | 1,05 | |||
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 2 900 | 1,05 | |||
| 5 000 | 1,05 | |||
| 15.04.2026 | 08:43:24,190 | 3 564 | 1,079 | |
| 1 000 | 1,079 | |||
| 3 564 | 1,079 | |||
| 2 564 | 1,079 | |||
| 15.04.2026 | 08:41:28,082 | 100 | 1,079 | |
| 100 | 1,079 | |||
| 100 | 1,079 | |||
| 15.04.2026 | 08:39:37,909 | 40 | 1,057 | |
| 40 | 1,057 | |||
| 40 | 1,057 | |||
| 15.04.2026 | 08:32:21,294 | 1 700 | 1,06 | |
| 1 000 | 1,06 | |||
| 700 | 1,06 | |||
| 1 700 | 1,06 | |||
| 15.04.2026 | 08:30:40,298 | 100 | 1,055 | |
| 100 | 1,055 | |||
| 100 | 1,055 | |||
| 15.04.2026 | 08:30:38,664 | 9 | 1,078 | |
| 9 | 1,078 | |||
| 9 | 1,078 | |||
| 15.04.2026 | 08:30:14,183 | 1 000 | 1,078 | |
| 1 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 15.04.2026 | 08:19:23,269 | 55 | 1,078 | |
| 55 | 1,078 | |||
| 55 | 1,078 | |||
| 15.04.2026 | 08:19:00,321 | 92 | 1,078 | |
| 92 | 1,078 | |||
| 92 | 1,078 | |||
| 15.04.2026 | 08:18:49,228 | 1 000 | 1,078 | |
| 1 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 15.04.2026 | 08:18:06,230 | 200 | 1,078 | |
| 200 | 1,078 | |||
| 200 | 1,078 | |||
| 15.04.2026 | 08:18:05,201 | 2 900 | 1,078 | |
| 2 900 | 1,078 | |||
| 2 900 | 1,078 | |||
| 15.04.2026 | 08:17:00,627 | 3 900 | 1,078 | |
| 3 900 | 1,078 | |||
| 1 000 | 1,078 | |||
| 2 900 | 1,078 | |||
| 15.04.2026 | 08:13:24,642 | 500 | 1,058 | |
| 500 | 1,058 | |||
| 500 | 1,058 | |||
| 15.04.2026 | 08:11:50,537 | 16 | 1,055 | |
| 16 | 1,055 | |||
| 16 | 1,055 | |||
| 15.04.2026 | 08:11:49,919 | 2 070 | 1,055 | |
| 56 | 1,055 | |||
| 1 014 | 1,055 | |||
| 2 070 | 1,055 | |||
| 1 000 | 1,055 | |||
| 15.04.2026 | 08:11:30,577 | 4 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 4 000 | 1,078 | |||
| 15.04.2026 | 08:07:58,909 | 1 950 | 1,078 | |
| 1 950 | 1,078 | |||
| 1 000 | 1,078 | |||
| 950 | 1,078 | |||
| 15.04.2026 | 08:06:39,269 | 2 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 867 | 1,06 | |||
| 1 133 | 1,06 | |||
| 15.04.2026 | 08:06:21,526 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 15.04.2026 | 08:05:31,998 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 15.04.2026 | 08:00:30,485 | 10 | 1,078 | |
| 10 | 1,078 | |||
| 10 | 1,078 | |||
| 15.04.2026 | 08:00:26,271 | 435 | 1,06 | |
| 435 | 1,06 | |||
| 435 | 1,06 | |||
| 15.04.2026 | 07:57:59,927 | 600 | 1,06 | |
| 600 | 1,06 | |||
| 600 | 1,06 | |||
| 15.04.2026 | 07:57:44,730 | 555 | 1,078 | |
| 555 | 1,078 | |||
| 555 | 1,078 | |||
| 15.04.2026 | 07:56:02,049 | 1 399 | 1,06 | |
| 1 000 | 1,06 | |||
| 399 | 1,06 | |||
| 1 399 | 1,06 | |||
| 15.04.2026 | 07:51:18,317 | 690 | 1,078 | |
| 690 | 1,078 | |||
| 690 | 1,078 | |||
| 15.04.2026 | 07:42:59,580 | 100 | 1,06 | |
| 100 | 1,06 | |||
| 100 | 1,06 | |||
| 15.04.2026 | 07:40:01,777 | 500 | 1,06 | |
| 500 | 1,06 | |||
| 500 | 1,06 | |||
| 15.04.2026 | 07:38:32,648 | 260 | 1,066 | |
| 260 | 1,066 | |||
| 260 | 1,066 | |||
| 15.04.2026 | 07:33:54,313 | 4 231 | 1,06 | |
| 4 231 | 1,06 | |||
| 4 231 | 1,06 | |||
| 15.04.2026 | 07:30:08,415 | 12 265 | 1,06 | |
| 200 | 1,06 | |||
| 400 | 1,06 | |||
| 1 000 | 1,06 | |||
| 1 200 | 1,06 | |||
| 170 | 1,06 | |||
| 208 | 1,06 | |||
| 400 | 1,06 | |||
| 1 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 10 265 | 1,06 | |||
| 500 | 1,06 | |||
| 275 | 1,06 | |||
| 1 812 | 1,06 | |||
| 4 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 100 | 1,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 1 302,80
Ask: 1 303,40
Umsatz: 14 011 TEUR -
AIXTRON SE
Bid: 39,43 / Ask: 39,47
Umsatz: 11 394 TEUR -
Rheinmetall AG
Bid: 1 494,20
Ask: 1 494,60
Umsatz: 10 416 TEUR -
Siemens Energy AG
Bid: 170,48 / Ask: 170,52
Umsatz: 8 282 TEUR -
Deutsche Telekom AG
Bid: 28,46 / Ask: 28,47
Umsatz: 7 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 10:27:34
Letzte Aktualisierung:
15.04.2026 @ 10:27:34