Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1498
6394
165,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:24:34,154 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:33,852 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:33,502 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:31,198 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:24:17,111 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:15,160 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:15,052 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:24:13,914 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:13,839 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:12,975 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:12,891 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:11,678 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:10,215 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:09,717 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:08,564 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:24:07,304 | 603 | 165,72 | |
| 603 | 165,72 | |||
| 603 | 165,72 | |||
| 03.07.2026 | 09:24:07,202 | 2 | 165,72 | |
| 1 | 165,72 | |||
| 2 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:24:07,125 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:24:06,922 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 03.07.2026 | 09:24:04,093 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:24:03,655 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:24:03,536 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:24:02,496 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:57,353 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 03.07.2026 | 09:23:49,281 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:48,389 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:47,181 | 120 | 165,72 | |
| 120 | 165,72 | |||
| 120 | 165,72 | |||
| 03.07.2026 | 09:23:44,437 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 09:23:44,102 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:42,277 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:40,289 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:39,780 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:39,500 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:38,273 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:37,862 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:37,302 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:37,003 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:34,724 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:33,362 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:32,914 | 37 | 165,70 | |
| 37 | 165,70 | |||
| 37 | 165,70 | |||
| 03.07.2026 | 09:23:32,466 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:32,357 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:26,044 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:17,974 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:17,187 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:15,904 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:14,810 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:13,826 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:13,709 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:12,348 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 09:23:12,259 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:11,842 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:11,145 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:23:09,801 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:06,280 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 09:23:05,525 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:05,423 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:03,094 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:23:02,577 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:22:52,739 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 09:22:49,274 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 09:22:48,617 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:47,402 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:46,691 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:46,589 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:22:46,373 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 09:22:45,399 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:43,568 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:42,807 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:42,457 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 09:22:41,738 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:41,620 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:41,550 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:40,396 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:22:39,449 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:39,371 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:38,446 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:37,004 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:35,589 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:34,027 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:32,820 | 10 | 165,74 | |
| 10 | 165,74 | |||
| 10 | 165,74 | |||
| 03.07.2026 | 09:22:32,652 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:17,064 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:22:16,557 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:22:15,563 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:14,875 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:14,582 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:13,944 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:13,325 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:12,408 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:11,477 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:10,194 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:09,388 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:08,788 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:08,610 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 09:22:06,832 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:06,173 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:05,227 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:22:05,124 | 20 | 165,74 | |
| 20 | 165,74 | |||
| 20 | 165,74 | |||
| 03.07.2026 | 09:22:02,931 | 39 | 165,72 | |
| 39 | 165,72 | |||
| 39 | 165,72 | |||
| 03.07.2026 | 09:22:02,073 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:55,922 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 03.07.2026 | 09:21:46,276 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:45,745 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:44,878 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:43,040 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:42,171 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:41,464 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:41,110 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:40,089 | 122 | 165,74 | |
| 1 | 165,74 | |||
| 122 | 165,74 | |||
| 121 | 165,74 | |||
| 03.07.2026 | 09:21:39,446 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:38,584 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:37,810 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:37,514 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:34,983 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:33,869 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:21:33,228 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:32,247 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:31,895 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 03.07.2026 | 09:21:31,548 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:25,709 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:19,047 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:18,919 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:18,837 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:18,749 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:21:18,275 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:21:17,805 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:16,610 | 36 | 165,76 | |
| 36 | 165,76 | |||
| 36 | 165,76 | |||
| 03.07.2026 | 09:21:16,201 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:21:15,955 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:13,560 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:13,417 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:13,135 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:11,943 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 03.07.2026 | 09:21:11,621 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:10,335 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:10,002 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:21:08,095 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 09:21:07,695 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:07,442 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:05,373 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:21:03,158 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:21:00,998 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 09:20:55,113 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 03.07.2026 | 09:20:48,236 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:47,805 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:46,797 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:45,862 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:44,142 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:43,339 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:42,727 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:41,657 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:41,448 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:20:39,853 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:39,410 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:39,237 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:39,031 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:38,783 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:36,637 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:36,486 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:36,338 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 03.07.2026 | 09:20:36,236 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:35,018 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:34,061 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:33,151 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:32,797 | 41 | 165,74 | |
| 41 | 165,74 | |||
| 41 | 165,74 | |||
| 03.07.2026 | 09:20:31,737 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:31,665 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:18,760 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:17,431 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:16,974 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:15,917 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:15,836 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:14,832 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:14,226 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:13,945 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:13,350 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:12,942 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:20:12,733 | 75 | 165,74 | |
| 75 | 165,74 | |||
| 75 | 165,74 | |||
| 03.07.2026 | 09:20:12,156 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:11,481 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:10,311 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:07,909 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:07,502 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:06,388 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:05,935 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:05,228 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 09:20:04,468 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:03,111 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:20:02,032 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:46,307 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:19:44,973 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:44,366 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:44,113 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:42,645 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:42,201 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:42,042 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:41,457 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:41,388 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:40,459 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:19:39,024 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:37,813 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:37,410 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:34,429 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:33,976 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:19:33,822 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:31,737 | 49 | 165,74 | |
| 49 | 165,74 | |||
| 49 | 165,74 | |||
| 03.07.2026 | 09:19:17,660 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 09:19:15,628 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:19:15,524 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:19:13,911 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:13,356 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:12,092 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:19:11,443 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:19:10,680 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:19:10,470 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:19:09,326 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:07,385 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:06,640 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:06,187 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:04,970 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 03.07.2026 | 09:19:03,356 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:19:02,797 | 49 | 165,72 | |
| 49 | 165,72 | |||
| 49 | 165,72 | |||
| 03.07.2026 | 09:19:01,617 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:53,197 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 09:18:50,169 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 09:18:46,655 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:45,866 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 09:18:45,080 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:44,473 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:44,410 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:43,816 | 8 | 165,72 | |
| 8 | 165,72 | |||
| 8 | 165,72 | |||
| 03.07.2026 | 09:18:42,541 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:42,245 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:41,392 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:40,625 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:39,370 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:38,318 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:35,447 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:35,355 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:34,964 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:34,848 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:34,544 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:33,484 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:32,450 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:18:16,680 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:16,602 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:14,708 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:14,629 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:13,569 | 24 | 165,74 | |
| 24 | 165,74 | |||
| 24 | 165,74 | |||
| 03.07.2026 | 09:18:12,565 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:12,464 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:11,157 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:11,038 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:10,012 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:07,792 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:06,380 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:05,825 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:05,526 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:04,564 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:03,972 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:03,905 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:03,485 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:03,380 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:18:03,302 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:46,157 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:45,289 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:42,154 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:41,498 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:40,940 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:40,537 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:40,233 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:39,883 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:39,181 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:39,076 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:38,926 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:38,513 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:37,507 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:37,204 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:36,855 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:36,629 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:36,500 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:36,299 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:34,786 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:32,765 | 45 | 165,70 | |
| 45 | 165,70 | |||
| 45 | 165,70 | |||
| 03.07.2026 | 09:17:32,615 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:32,236 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:32,024 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:17:16,273 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:15,972 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:14,864 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:14,208 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:14,060 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:11,395 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:17:09,313 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:09,072 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:09,013 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:08,591 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:08,069 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:05,425 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:05,218 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 03.07.2026 | 09:17:03,428 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:17:03,361 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:16:46,152 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:46,084 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:45,087 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:44,185 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:44,124 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:43,620 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:42,660 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:41,756 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:39,554 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:39,293 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:16:38,058 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:37,042 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:35,683 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:34,428 | 11 | 165,74 | |
| 11 | 165,74 | |||
| 11 | 165,74 | |||
| 03.07.2026 | 09:16:17,195 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:14,799 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:14,275 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:14,186 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:13,084 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:11,509 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:11,339 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:11,017 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:09,821 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:09,645 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:16:08,269 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:07,312 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:05,996 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:05,198 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:04,528 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 09:16:03,418 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00