Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14977
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 14:55:12,774 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 14:55:08,446 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 14:55:05,609 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 14:55:01,362 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:55:00,524 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 14:54:59,296 | 8 | 133,175 | |
| 8 | 133,175 | |||
| 8 | 133,175 | |||
| 05.10.2026 | 14:54:53,086 | 5 | 133,175 | |
| 5 | 133,175 | |||
| 5 | 133,175 | |||
| 05.10.2026 | 14:54:46,718 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:54:44,650 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:54:42,174 | 24 | 133,165 | |
| 24 | 133,165 | |||
| 24 | 133,165 | |||
| 05.10.2026 | 14:54:38,912 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:54:38,373 | 4 | 133,165 | |
| 4 | 133,165 | |||
| 4 | 133,165 | |||
| 05.10.2026 | 14:54:35,732 | 76 | 133,165 | |
| 76 | 133,165 | |||
| 76 | 133,165 | |||
| 05.10.2026 | 14:54:33,618 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:54:31,157 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:54:23,168 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 14:54:13,558 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:54:05,961 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:54:04,494 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:53:57,937 | 20 | 133,17 | |
| 20 | 133,17 | |||
| 20 | 133,17 | |||
| 05.10.2026 | 14:53:41,863 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:53:39,482 | 2 | 133,185 | |
| 2 | 133,185 | |||
| 2 | 133,185 | |||
| 05.10.2026 | 14:53:33,613 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:53:32,392 | 4 | 133,175 | |
| 4 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 14:53:23,138 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 05.10.2026 | 14:53:17,725 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 05.10.2026 | 14:53:10,939 | 8 | 133,135 | |
| 8 | 133,135 | |||
| 8 | 133,135 | |||
| 05.10.2026 | 14:53:02,130 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 14:52:59,125 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 14:52:53,759 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 14:52:43,175 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 14:52:42,648 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 14:52:39,184 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 14:52:17,638 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:52:07,392 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:51:53,202 | 4 | 133,17 | |
| 4 | 133,17 | |||
| 4 | 133,17 | |||
| 05.10.2026 | 14:51:51,643 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 14:51:50,516 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 14:51:47,524 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:51:46,603 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:51:46,213 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:51:40,751 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 14:51:35,395 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:51:34,698 | 16 | 133,19 | |
| 16 | 133,19 | |||
| 16 | 133,19 | |||
| 05.10.2026 | 14:51:32,337 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 14:51:31,957 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:51:23,077 | 4 | 133,19 | |
| 4 | 133,19 | |||
| 4 | 133,19 | |||
| 05.10.2026 | 14:51:12,036 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 14:51:10,811 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:50:45,139 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 14:50:44,304 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:50:43,537 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:50:42,580 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:50:36,840 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:50:34,706 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:50:24,202 | 12 | 133,20 | |
| 12 | 133,20 | |||
| 12 | 133,20 | |||
| 05.10.2026 | 14:50:19,753 | 12 | 133,185 | |
| 12 | 133,185 | |||
| 12 | 133,185 | |||
| 05.10.2026 | 14:50:07,485 | 4 | 133,195 | |
| 4 | 133,195 | |||
| 4 | 133,195 | |||
| 05.10.2026 | 14:50:00,784 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 14:49:53,168 | 5 | 133,21 | |
| 5 | 133,21 | |||
| 5 | 133,21 | |||
| 05.10.2026 | 14:49:43,439 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 14:49:42,774 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:49:41,655 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:49:38,644 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:49:37,959 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:49:36,135 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:49:30,047 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 14:49:25,516 | 10 | 133,19 | |
| 10 | 133,19 | |||
| 10 | 133,19 | |||
| 05.10.2026 | 14:49:23,076 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 14:49:14,318 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:49:08,863 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:49:02,235 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:48:48,781 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:48:48,186 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:48:42,979 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 14:48:32,897 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 14:48:24,779 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:48:17,687 | 4 | 133,195 | |
| 4 | 133,195 | |||
| 4 | 133,195 | |||
| 05.10.2026 | 14:48:17,120 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:48:06,128 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 14:47:54,381 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 14:47:53,150 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 14:47:49,110 | 19 | 133,235 | |
| 19 | 133,235 | |||
| 19 | 133,235 | |||
| 05.10.2026 | 14:47:49,008 | 5 | 133,235 | |
| 5 | 133,235 | |||
| 5 | 133,235 | |||
| 05.10.2026 | 14:47:48,877 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 14:47:45,413 | 5 | 133,235 | |
| 5 | 133,235 | |||
| 5 | 133,235 | |||
| 05.10.2026 | 14:47:34,040 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 14:47:26,513 | 6 | 133,225 | |
| 6 | 133,225 | |||
| 6 | 133,225 | |||
| 05.10.2026 | 14:47:23,121 | 4 | 133,215 | |
| 4 | 133,215 | |||
| 4 | 133,215 | |||
| 05.10.2026 | 14:47:18,853 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 14:47:14,839 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:47:11,471 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 14:47:06,373 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 14:47:02,373 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 14:46:59,604 | 3 | 133,245 | |
| 3 | 133,245 | |||
| 3 | 133,245 | |||
| 05.10.2026 | 14:46:59,448 | 76 | 133,245 | |
| 76 | 133,245 | |||
| 76 | 133,245 | |||
| 05.10.2026 | 14:46:53,127 | 3 | 133,235 | |
| 3 | 133,235 | |||
| 3 | 133,235 | |||
| 05.10.2026 | 14:46:50,862 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 14:46:48,868 | 3 | 133,25 | |
| 3 | 133,25 | |||
| 3 | 133,25 | |||
| 05.10.2026 | 14:46:44,885 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 14:46:44,296 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 14:46:35,761 | 6 | 133,23 | |
| 6 | 133,23 | |||
| 6 | 133,23 | |||
| 05.10.2026 | 14:46:26,413 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 14:46:24,995 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 14:46:23,445 | 3 | 133,235 | |
| 3 | 133,235 | |||
| 3 | 133,235 | |||
| 05.10.2026 | 14:46:22,938 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 14:46:04,129 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 14:46:02,357 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 14:45:53,857 | 4 | 133,225 | |
| 4 | 133,225 | |||
| 4 | 133,225 | |||
| 05.10.2026 | 14:45:53,500 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 14:45:50,242 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 14:45:28,105 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 14:45:25,770 | 4 | 133,23 | |
| 4 | 133,23 | |||
| 4 | 133,23 | |||
| 05.10.2026 | 14:45:24,272 | 8 | 133,23 | |
| 8 | 133,23 | |||
| 8 | 133,23 | |||
| 05.10.2026 | 14:45:23,235 | 3 | 133,215 | |
| 3 | 133,215 | |||
| 3 | 133,215 | |||
| 05.10.2026 | 14:45:16,320 | 4 | 133,21 | |
| 4 | 133,21 | |||
| 4 | 133,21 | |||
| 05.10.2026 | 14:45:11,852 | 4 | 133,205 | |
| 4 | 133,205 | |||
| 4 | 133,205 | |||
| 05.10.2026 | 14:45:01,793 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:44:59,682 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 14:44:51,350 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:44:49,785 | 22 | 133,20 | |
| 1 | 133,20 | |||
| 7 | 133,20 | |||
| 22 | 133,20 | |||
| 8 | 133,20 | |||
| 6 | 133,20 | |||
| 05.10.2026 | 14:44:42,794 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 14:44:39,691 | 9 | 133,21 | |
| 9 | 133,21 | |||
| 9 | 133,21 | |||
| 05.10.2026 | 14:44:34,685 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 14:44:22,996 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 05.10.2026 | 14:44:14,391 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:44:10,944 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:44:09,610 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:44:03,572 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:43:56,848 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 14:43:53,131 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 05.10.2026 | 14:43:38,754 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 14:43:32,456 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 14:43:26,750 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 14:43:26,134 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 05.10.2026 | 14:43:22,197 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 14:43:08,525 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 14:43:03,399 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 14:42:58,803 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 05.10.2026 | 14:42:53,156 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 05.10.2026 | 14:42:49,334 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:42:39,833 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 14:42:31,190 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:42:23,714 | 3 | 133,27 | |
| 3 | 133,27 | |||
| 3 | 133,27 | |||
| 05.10.2026 | 14:42:08,448 | 53 | 133,265 | |
| 53 | 133,265 | |||
| 53 | 133,265 | |||
| 05.10.2026 | 14:42:05,862 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:41:49,628 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:41:44,483 | 5 | 133,29 | |
| 5 | 133,29 | |||
| 5 | 133,29 | |||
| 05.10.2026 | 14:41:43,347 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 14:41:39,294 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 14:41:37,332 | 8 | 133,27 | |
| 8 | 133,27 | |||
| 8 | 133,27 | |||
| 05.10.2026 | 14:41:23,092 | 4 | 133,275 | |
| 4 | 133,275 | |||
| 4 | 133,275 | |||
| 05.10.2026 | 14:41:18,713 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:41:18,340 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:41:18,268 | 4 | 133,285 | |
| 4 | 133,285 | |||
| 4 | 133,285 | |||
| 05.10.2026 | 14:41:11,404 | 5 | 133,285 | |
| 5 | 133,285 | |||
| 5 | 133,285 | |||
| 05.10.2026 | 14:41:11,286 | 38 | 133,275 | |
| 38 | 133,275 | |||
| 38 | 133,275 | |||
| 05.10.2026 | 14:41:02,953 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 14:41:00,444 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:41:00,350 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:40:59,580 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:40:44,467 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 14:40:41,837 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:40:41,633 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:40:40,917 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:40:22,969 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 14:40:13,120 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 14:40:10,204 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 14:39:40,257 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:39:33,913 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:39:32,981 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:39:32,346 | 4 | 133,275 | |
| 4 | 133,275 | |||
| 4 | 133,275 | |||
| 05.10.2026 | 14:39:24,375 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 05.10.2026 | 14:39:19,230 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:38:53,004 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 14:38:51,137 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:38:46,549 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 14:38:44,834 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 14:38:35,927 | 4 | 133,265 | |
| 4 | 133,265 | |||
| 4 | 133,265 | |||
| 05.10.2026 | 14:38:24,314 | 2 | 133,27 | |
| 2 | 133,27 | |||
| 2 | 133,27 | |||
| 05.10.2026 | 14:38:23,628 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:38:23,077 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 14:38:19,495 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:38:13,156 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 14:38:07,454 | 19 | 133,27 | |
| 19 | 133,27 | |||
| 19 | 133,27 | |||
| 05.10.2026 | 14:38:00,924 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:37:54,906 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:37:53,205 | 4 | 133,285 | |
| 4 | 133,285 | |||
| 4 | 133,285 | |||
| 05.10.2026 | 14:37:51,757 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:37:48,383 | 4 | 133,285 | |
| 4 | 133,285 | |||
| 4 | 133,285 | |||
| 05.10.2026 | 14:37:31,669 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:37:23,973 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 14:37:23,033 | 6 | 133,27 | |
| 6 | 133,27 | |||
| 6 | 133,27 | |||
| 05.10.2026 | 14:37:17,896 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 14:37:12,853 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:37:11,338 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:37:05,911 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 14:37:02,847 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 14:37:01,250 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 14:36:35,155 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 14:36:27,456 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:36:26,421 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:36:26,043 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 14:36:25,133 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 14:36:23,175 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:36:23,106 | 7 | 133,275 | |
| 7 | 133,275 | |||
| 7 | 133,275 | |||
| 05.10.2026 | 14:36:22,305 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:36:17,586 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:36:16,860 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:36:09,470 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:36:08,322 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 14:35:55,316 | 2 | 133,27 | |
| 2 | 133,27 | |||
| 2 | 133,27 | |||
| 05.10.2026 | 14:35:53,470 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 14:35:46,387 | 10 | 133,275 | |
| 10 | 133,275 | |||
| 10 | 133,275 | |||
| 05.10.2026 | 14:35:40,862 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:35:32,939 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:35:26,880 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:35:23,369 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 05.10.2026 | 14:35:19,690 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:35:18,384 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:35:04,329 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 14:34:55,046 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:34:54,216 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 14:34:53,164 | 3 | 133,25 | |
| 3 | 133,25 | |||
| 3 | 133,25 | |||
| 05.10.2026 | 14:34:46,465 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:34:43,298 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:34:40,675 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 05.10.2026 | 14:34:37,973 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 05.10.2026 | 14:34:33,290 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 05.10.2026 | 14:34:25,968 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 05.10.2026 | 14:34:23,959 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:34:23,115 | 5 | 133,25 | |
| 5 | 133,25 | |||
| 5 | 133,25 | |||
| 05.10.2026 | 14:34:19,377 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:34:16,270 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:34:13,778 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:34:06,146 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:33:57,306 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:33:57,118 | 4 | 133,27 | |
| 4 | 133,27 | |||
| 4 | 133,27 | |||
| 05.10.2026 | 14:33:56,361 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 14:33:54,879 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:33:53,594 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:33:53,050 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 14:33:49,722 | 6 | 133,27 | |
| 6 | 133,27 | |||
| 6 | 133,27 | |||
| 05.10.2026 | 14:33:28,371 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 14:33:25,974 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 14:33:24,854 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 14:33:23,492 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 14:33:22,912 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 05.10.2026 | 14:33:22,744 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 14:33:19,567 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 14:33:10,889 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:33:10,201 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:33:10,126 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:33:02,745 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:32:47,219 | 134 | 133,255 | |
| 134 | 133,255 | |||
| 134 | 133,255 | |||
| 05.10.2026 | 14:32:45,356 | 31 | 133,255 | |
| 31 | 133,255 | |||
| 31 | 133,255 | |||
| 05.10.2026 | 14:32:38,556 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:32:36,451 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 05.10.2026 | 14:32:32,414 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 05.10.2026 | 14:32:29,426 | 4 | 133,255 | |
| 4 | 133,255 | |||
| 4 | 133,255 | |||
| 05.10.2026 | 14:32:27,574 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:32:27,095 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:32:23,077 | 3 | 133,245 | |
| 3 | 133,245 | |||
| 3 | 133,245 | |||
| 05.10.2026 | 14:32:09,890 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 14:32:01,193 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:32:00,071 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:31:50,746 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 14:31:48,146 | 4 | 133,245 | |
| 4 | 133,245 | |||
| 4 | 133,245 | |||
| 05.10.2026 | 14:31:46,271 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:31:44,806 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:31:28,513 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 05.10.2026 | 14:31:26,244 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 14:31:23,152 | 6 | 133,24 | |
| 6 | 133,24 | |||
| 6 | 133,24 | |||
| 05.10.2026 | 14:31:20,356 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:31:19,715 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:31:17,512 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 14:31:13,930 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:31:13,590 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 14:31:11,829 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 14:30:57,285 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:30:57,197 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 14:30:43,874 | 3 | 133,295 | |
| 3 | 133,295 | |||
| 3 | 133,295 | |||
| 05.10.2026 | 14:30:31,642 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 14:30:29,922 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 14:30:23,049 | 3 | 133,27 | |
| 3 | 133,27 | |||
| 3 | 133,27 | |||
| 05.10.2026 | 14:30:15,768 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 14:30:10,074 | 8 | 133,27 | |
| 8 | 133,27 | |||
| 8 | 133,27 | |||
| 05.10.2026 | 14:30:08,121 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 14:29:54,521 | 7 | 133,31 | |
| 7 | 133,31 | |||
| 7 | 133,31 | |||
| 05.10.2026 | 14:29:50,720 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:29:47,064 | 3 | 133,295 | |
| 3 | 133,295 | |||
| 3 | 133,295 | |||
| 05.10.2026 | 14:29:41,621 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 05.10.2026 | 14:29:39,325 | 12 | 133,305 | |
| 12 | 133,305 | |||
| 12 | 133,305 | |||
| 05.10.2026 | 14:29:36,581 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 14:29:36,304 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 14:29:32,243 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 14:29:26,514 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:29:23,101 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.10.2026 | 14:29:19,473 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:29:07,554 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 14:29:00,056 | 6 | 133,315 | |
| 6 | 133,315 | |||
| 6 | 133,315 | |||
| 05.10.2026 | 14:28:53,081 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 14:28:52,082 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:28:38,862 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 14:28:36,040 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:28:33,379 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:28:23,697 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:28:23,502 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:28:22,945 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 14:28:22,108 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:28:15,922 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:28:06,788 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 14:28:03,333 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:28:00,722 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 14:28:00,056 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 14:27:55,578 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 14:27:53,070 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 14:27:43,669 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 14:27:37,193 | 4 | 133,315 | |
| 4 | 133,315 | |||
| 4 | 133,315 | |||
| 05.10.2026 | 14:27:34,178 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:27:30,973 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:27:30,732 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:27:25,333 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 14:27:23,027 | 5 | 133,305 | |
| 5 | 133,305 | |||
| 5 | 133,305 | |||
| 05.10.2026 | 14:27:20,881 | 8 | 133,31 | |
| 8 | 133,31 | |||
| 8 | 133,31 | |||
| 05.10.2026 | 14:27:20,396 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 14:27:19,770 | 5 | 133,315 | |
| 5 | 133,315 | |||
| 5 | 133,315 | |||
| 05.10.2026 | 14:27:17,297 | 10 | 133,31 | |
| 10 | 133,31 | |||
| 10 | 133,31 | |||
| 05.10.2026 | 14:27:14,648 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 14:27:04,199 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:26:53,708 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:26:53,119 | 31 | 133,31 | |
| 31 | 133,31 | |||
| 31 | 133,31 | |||
| 05.10.2026 | 14:26:32,234 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00