Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15211
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:36:01,086 | 4 | 112,5251 | |
| 4 | 112,5251 | |||
| 4 | 112,5251 | |||
| 02.01.2026 | 15:35:59,074 | 5 | 112,5201 | |
| 5 | 112,5201 | |||
| 5 | 112,5201 | |||
| 02.01.2026 | 15:35:49,212 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 02.01.2026 | 15:35:48,005 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 02.01.2026 | 15:35:44,183 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 02.01.2026 | 15:35:40,860 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 02.01.2026 | 15:35:35,125 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 02.01.2026 | 15:35:35,027 | 5 | 112,5849 | |
| 5 | 112,5849 | |||
| 5 | 112,5849 | |||
| 02.01.2026 | 15:35:29,295 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 02.01.2026 | 15:35:28,124 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 02.01.2026 | 15:35:17,017 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 02.01.2026 | 15:35:12,693 | 5 | 112,5949 | |
| 5 | 112,5949 | |||
| 5 | 112,5949 | |||
| 02.01.2026 | 15:35:09,277 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:35:05,404 | 26 | 112,60 | |
| 6 | 112,60 | |||
| 8 | 112,60 | |||
| 12 | 112,60 | |||
| 26 | 112,60 | |||
| 02.01.2026 | 15:34:59,220 | 3 | 112,5901 | |
| 3 | 112,5901 | |||
| 3 | 112,5901 | |||
| 02.01.2026 | 15:34:44,317 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 02.01.2026 | 15:34:39,892 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 02.01.2026 | 15:34:29,221 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 02.01.2026 | 15:34:29,119 | 3 | 112,5851 | |
| 2 | 112,5851 | |||
| 1 | 112,5851 | |||
| 3 | 112,5851 | |||
| 02.01.2026 | 15:34:28,720 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 15:34:24,893 | 1 | 112,6298 | |
| 1 | 112,6298 | |||
| 1 | 112,6298 | |||
| 02.01.2026 | 15:34:22,280 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 15:34:19,541 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 02.01.2026 | 15:34:12,068 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 15:34:11,822 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 02.01.2026 | 15:34:02,748 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:34:01,848 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:33:57,820 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 02.01.2026 | 15:33:55,099 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 02.01.2026 | 15:33:52,279 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 02.01.2026 | 15:33:52,178 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 02.01.2026 | 15:33:47,954 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 02.01.2026 | 15:33:43,431 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 02.01.2026 | 15:33:30,948 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 02.01.2026 | 15:33:29,562 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 1 | 112,5801 | |||
| 2 | 112,5801 | |||
| 02.01.2026 | 15:33:29,539 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 02.01.2026 | 15:33:27,330 | 4 | 112,6199 | |
| 4 | 112,6199 | |||
| 4 | 112,6199 | |||
| 02.01.2026 | 15:33:09,519 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:33:07,207 | 89 | 112,62 | |
| 89 | 112,62 | |||
| 89 | 112,62 | |||
| 02.01.2026 | 15:33:02,374 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 02.01.2026 | 15:33:02,274 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 02.01.2026 | 15:32:43,256 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 02.01.2026 | 15:32:36,512 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 15:32:32,790 | 1 | 112,6748 | |
| 1 | 112,6748 | |||
| 1 | 112,6748 | |||
| 02.01.2026 | 15:32:32,190 | 1 | 112,6748 | |
| 1 | 112,6748 | |||
| 1 | 112,6748 | |||
| 02.01.2026 | 15:32:29,372 | 4 | 112,6501 | |
| 4 | 112,6501 | |||
| 4 | 112,6501 | |||
| 02.01.2026 | 15:32:24,638 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 02.01.2026 | 15:32:24,120 | 19 | 112,70 | |
| 2 | 112,70 | |||
| 19 | 112,70 | |||
| 7 | 112,70 | |||
| 10 | 112,70 | |||
| 02.01.2026 | 15:32:15,079 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 02.01.2026 | 15:32:13,872 | 9 | 112,7249 | |
| 9 | 112,7249 | |||
| 9 | 112,7249 | |||
| 02.01.2026 | 15:32:04,709 | 1 | 112,7448 | |
| 1 | 112,7448 | |||
| 1 | 112,7448 | |||
| 02.01.2026 | 15:32:01,185 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 15:32:00,380 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 15:32:00,051 | 20 | 112,75 | |
| 17 | 112,75 | |||
| 20 | 112,75 | |||
| 3 | 112,75 | |||
| 02.01.2026 | 15:31:56,831 | 7 | 112,76 | |
| 7 | 112,76 | |||
| 7 | 112,76 | |||
| 02.01.2026 | 15:31:43,383 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:31:41,276 | 14 | 112,7998 | |
| 14 | 112,7998 | |||
| 14 | 112,7998 | |||
| 02.01.2026 | 15:31:36,242 | 1 | 112,8098 | |
| 1 | 112,8098 | |||
| 1 | 112,8098 | |||
| 02.01.2026 | 15:31:28,607 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 02.01.2026 | 15:31:21,256 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:31:02,535 | 2 | 112,8298 | |
| 2 | 112,8298 | |||
| 2 | 112,8298 | |||
| 02.01.2026 | 15:31:01,832 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 15:30:58,108 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:30:48,050 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:30:44,934 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:30:40,002 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:30:38,514 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:30:29,832 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 02.01.2026 | 15:30:11,652 | 66 | 112,8199 | |
| 66 | 112,8199 | |||
| 66 | 112,8199 | |||
| 02.01.2026 | 15:30:05,384 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:29:57,251 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:29:57,136 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:29:40,028 | 8 | 112,8199 | |
| 8 | 112,8199 | |||
| 8 | 112,8199 | |||
| 02.01.2026 | 15:29:36,504 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:29:35,596 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:29:14,669 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:29:11,421 | 3 | 112,81 | |
| 3 | 112,81 | |||
| 3 | 112,81 | |||
| 02.01.2026 | 15:29:06,362 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:29:02,179 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:29:00,980 | 2 | 112,7951 | |
| 2 | 112,7951 | |||
| 2 | 112,7951 | |||
| 02.01.2026 | 15:29:00,376 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 02.01.2026 | 15:28:59,474 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 02.01.2026 | 15:28:35,626 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:28:32,199 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 15:28:28,172 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 02.01.2026 | 15:28:10,664 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:28:05,725 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 02.01.2026 | 15:27:59,796 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:27:48,630 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 15:27:32,120 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:27:29,010 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:27:16,917 | 23 | 112,8399 | |
| 23 | 112,8399 | |||
| 23 | 112,8399 | |||
| 02.01.2026 | 15:27:10,476 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:27:04,908 | 13 | 112,8349 | |
| 13 | 112,8349 | |||
| 13 | 112,8349 | |||
| 02.01.2026 | 15:26:55,279 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:26:52,861 | 45 | 112,8149 | |
| 45 | 112,8149 | |||
| 45 | 112,8149 | |||
| 02.01.2026 | 15:26:27,089 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 15:26:24,374 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:26:23,368 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:26:22,164 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:26:09,583 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 15:26:07,966 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 02.01.2026 | 15:26:07,872 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:26:04,352 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:26:02,229 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 15:25:59,819 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 02.01.2026 | 15:25:40,696 | 32 | 112,8049 | |
| 32 | 112,8049 | |||
| 32 | 112,8049 | |||
| 02.01.2026 | 15:25:31,637 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:25:27,011 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 15:25:18,145 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 02.01.2026 | 15:25:14,836 | 2 | 112,7851 | |
| 2 | 112,7851 | |||
| 2 | 112,7851 | |||
| 02.01.2026 | 15:25:11,918 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 15:25:04,075 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 15:25:00,346 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 15:24:33,582 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:24:30,165 | 4 | 112,8051 | |
| 4 | 112,8051 | |||
| 4 | 112,8051 | |||
| 02.01.2026 | 15:24:23,964 | 10 | 112,8199 | |
| 10 | 112,8199 | |||
| 10 | 112,8199 | |||
| 02.01.2026 | 15:24:12,867 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 15:24:11,149 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 15:24:10,950 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 15:23:57,762 | 266 | 112,8099 | |
| 266 | 112,8099 | |||
| 266 | 112,8099 | |||
| 02.01.2026 | 15:23:57,667 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:53,339 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 02.01.2026 | 15:23:50,926 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:39,456 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:31,182 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 02.01.2026 | 15:23:30,700 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:08,067 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:23:03,034 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:22:58,607 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 02.01.2026 | 15:22:53,475 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 15:22:35,167 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:22:30,729 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:22:30,529 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 15:22:29,230 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 02.01.2026 | 15:22:19,763 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 15:22:13,624 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 15:22:00,965 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 15:22:00,837 | 49 | 112,80 | |
| 49 | 112,80 | |||
| 9 | 112,80 | |||
| 40 | 112,80 | |||
| 02.01.2026 | 15:21:59,344 | 3 | 112,783 | |
| 3 | 112,783 | |||
| 2 | 112,783 | |||
| 1 | 112,783 | |||
| 02.01.2026 | 15:21:50,994 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 02.01.2026 | 15:21:50,886 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 02.01.2026 | 15:21:50,797 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 02.01.2026 | 15:21:48,485 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 15:21:41,053 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 02.01.2026 | 15:21:39,137 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 15:21:35,312 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 15:21:29,878 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 02.01.2026 | 15:21:26,860 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:21:05,032 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:20:57,676 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:20:36,961 | 34 | 112,8349 | |
| 34 | 112,8349 | |||
| 34 | 112,8349 | |||
| 02.01.2026 | 15:20:28,711 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:20:25,792 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:20:23,380 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:20:20,055 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 02.01.2026 | 15:20:13,622 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:20:06,775 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:20:04,379 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:19:29,150 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:19:14,046 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:19:12,334 | 11 | 112,8749 | |
| 11 | 112,8749 | |||
| 11 | 112,8749 | |||
| 02.01.2026 | 15:19:04,485 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:18:57,444 | 36 | 112,8451 | |
| 36 | 112,8451 | |||
| 36 | 112,8451 | |||
| 02.01.2026 | 15:18:55,530 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 15:18:48,638 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:18:41,541 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 15:18:31,078 | 18 | 112,8699 | |
| 18 | 112,8699 | |||
| 18 | 112,8699 | |||
| 02.01.2026 | 15:18:29,271 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 02.01.2026 | 15:18:08,135 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:18:01,594 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:17:54,448 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:17:50,618 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:17:42,872 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:17:34,929 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 15:17:29,697 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 15:17:10,676 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:16:56,684 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 15:16:40,581 | 14 | 112,8349 | |
| 14 | 112,8349 | |||
| 14 | 112,8349 | |||
| 02.01.2026 | 15:16:28,705 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:16:19,557 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 02.01.2026 | 15:16:19,244 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 15:15:54,189 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:15:50,569 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:15:37,893 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 02.01.2026 | 15:15:29,338 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 02.01.2026 | 15:15:22,335 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:15:09,029 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:15:08,904 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:58,537 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 15:14:58,436 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 15:14:22,989 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:22,827 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:19,908 | 116 | 112,8349 | |
| 116 | 112,8349 | |||
| 116 | 112,8349 | |||
| 02.01.2026 | 15:14:16,690 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 15:14:15,489 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:14:10,382 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:14:06,096 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:14:04,452 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 02.01.2026 | 15:13:59,829 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:13:44,190 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:13:36,345 | 9 | 112,8001 | |
| 9 | 112,8001 | |||
| 9 | 112,8001 | |||
| 02.01.2026 | 15:13:34,634 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 02.01.2026 | 15:13:29,713 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 02.01.2026 | 15:13:29,602 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 15:13:11,489 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:13:05,554 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:13:00,974 | 8 | 112,8549 | |
| 8 | 112,8549 | |||
| 8 | 112,8549 | |||
| 02.01.2026 | 15:12:53,786 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:12:52,984 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:12:52,883 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 15:12:49,057 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:12:30,706 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 02.01.2026 | 15:12:30,633 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:12:20,867 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:12:07,180 | 4 | 112,8299 | |
| 4 | 112,8299 | |||
| 4 | 112,8299 | |||
| 02.01.2026 | 15:12:04,467 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:11:51,383 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 02.01.2026 | 15:11:40,005 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:11:32,053 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 02.01.2026 | 15:11:29,299 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 15:11:29,237 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:11:15,544 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:11:02,967 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:10:57,385 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:10:53,015 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:10:37,514 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:10:37,413 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 15:10:35,710 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 15:10:29,464 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 15:10:04,541 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:09:57,366 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 15:09:52,829 | 5 | 112,8251 | |
| 5 | 112,8251 | |||
| 5 | 112,8251 | |||
| 02.01.2026 | 15:09:52,460 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 02.01.2026 | 15:09:51,220 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:09:50,816 | 3 | 112,8251 | |
| 2 | 112,8251 | |||
| 1 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 15:09:37,735 | 2 | 112,8301 | |
| 2 | 112,8301 | |||
| 2 | 112,8301 | |||
| 02.01.2026 | 15:09:29,782 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:09:28,980 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 02.01.2026 | 15:09:24,547 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:09:13,678 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:09:12,067 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 15:09:10,153 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:09:03,505 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 15:08:57,974 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:08:51,338 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 02.01.2026 | 15:08:34,262 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 02.01.2026 | 15:08:27,682 | 2 | 112,8101 | |
| 2 | 112,8101 | |||
| 2 | 112,8101 | |||
| 02.01.2026 | 15:08:22,954 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:08:15,611 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 02.01.2026 | 15:08:12,118 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:08:08,671 | 20 | 112,8301 | |
| 20 | 112,8301 | |||
| 20 | 112,8301 | |||
| 02.01.2026 | 15:08:05,700 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 15:08:00,011 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 2 | 112,8401 | |||
| 1 | 112,8401 | |||
| 02.01.2026 | 15:07:57,490 | 45 | 112,8799 | |
| 45 | 112,8799 | |||
| 45 | 112,8799 | |||
| 02.01.2026 | 15:07:52,303 | 6 | 112,8849 | |
| 6 | 112,8849 | |||
| 6 | 112,8849 | |||
| 02.01.2026 | 15:07:48,435 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 15:07:48,234 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 15:07:29,010 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 15:07:27,702 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:07:15,512 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 15:06:53,162 | 11 | 112,8651 | |
| 11 | 112,8651 | |||
| 11 | 112,8651 | |||
| 02.01.2026 | 15:06:44,908 | 9 | 112,8601 | |
| 9 | 112,8601 | |||
| 9 | 112,8601 | |||
| 02.01.2026 | 15:06:26,627 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 15:06:14,324 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 02.01.2026 | 15:06:01,837 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 02.01.2026 | 15:05:59,725 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:05:58,619 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 15:05:56,303 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 02.01.2026 | 15:05:56,203 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:49,861 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:29,034 | 4 | 112,8851 | |
| 4 | 112,8851 | |||
| 4 | 112,8851 | |||
| 02.01.2026 | 15:05:23,809 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:05:14,850 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 02.01.2026 | 15:05:10,163 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:07,739 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 02.01.2026 | 15:05:06,895 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:05:05,994 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:04:58,702 | 221 | 112,9049 | |
| 221 | 112,9049 | |||
| 221 | 112,9049 | |||
| 02.01.2026 | 15:04:56,730 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:04:55,502 | 23 | 112,8751 | |
| 23 | 112,8751 | |||
| 23 | 112,8751 | |||
| 02.01.2026 | 15:04:50,191 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:04:30,563 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:04:26,031 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 15:04:18,989 | 20 | 112,8849 | |
| 20 | 112,8849 | |||
| 20 | 112,8849 | |||
| 02.01.2026 | 15:04:17,080 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 15:03:59,868 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 02.01.2026 | 15:03:55,938 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 15:03:53,621 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 15:03:42,154 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 15:03:41,758 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 15:03:35,193 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:03:33,290 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:03:27,356 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 02.01.2026 | 15:03:25,339 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 15:03:25,039 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 15:03:15,121 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 15:03:04,609 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:03:01,384 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:03:01,301 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:02:58,466 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 1 | 112,8351 | |||
| 2 | 112,8351 | |||
| 02.01.2026 | 15:02:55,748 | 9 | 112,8699 | |
| 9 | 112,8699 | |||
| 9 | 112,8699 | |||
| 02.01.2026 | 15:02:52,532 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:02:50,619 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:02:43,238 | 30 | 112,8849 | |
| 30 | 112,8849 | |||
| 30 | 112,8849 | |||
| 02.01.2026 | 15:02:41,060 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 15:02:37,233 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 02.01.2026 | 15:02:23,242 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:01:43,891 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:01:28,996 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 15:01:26,078 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:01:24,658 | 7 | 112,8251 | |
| 7 | 112,8251 | |||
| 7 | 112,8251 | |||
| 02.01.2026 | 15:01:17,818 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:01:12,794 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:01:08,269 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:01:01,336 | 13 | 112,8499 | |
| 13 | 112,8499 | |||
| 13 | 112,8499 | |||
| 02.01.2026 | 15:00:57,124 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 15:00:54,584 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:00:39,045 | 11 | 112,8549 | |
| 11 | 112,8549 | |||
| 11 | 112,8549 | |||
| 02.01.2026 | 15:00:29,824 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:00:28,417 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 02.01.2026 | 15:00:14,122 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:00:13,418 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 15:00:12,110 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:00:08,690 | 2 | 112,8101 | |
| 2 | 112,8101 | |||
| 2 | 112,8101 | |||
| 02.01.2026 | 14:59:58,633 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 02.01.2026 | 14:59:58,427 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 02.01.2026 | 14:59:56,613 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:59:48,768 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:59:32,071 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00