iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
3367
121,4578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 10:29:23,382 | 4 | 120,6599 | |
| 4 | 120,6599 | |||
| 4 | 120,6599 | |||
| 20.05.2026 | 10:29:03,684 | 8 | 120,6599 | |
| 8 | 120,6599 | |||
| 8 | 120,6599 | |||
| 20.05.2026 | 10:28:32,699 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 20.05.2026 | 10:28:28,264 | 2 | 120,6699 | |
| 2 | 120,6699 | |||
| 2 | 120,6699 | |||
| 20.05.2026 | 10:28:15,379 | 41 | 120,6799 | |
| 41 | 120,6799 | |||
| 41 | 120,6799 | |||
| 20.05.2026 | 10:27:46,145 | 1 | 120,6504 | |
| 1 | 120,6504 | |||
| 1 | 120,6504 | |||
| 20.05.2026 | 10:27:04,092 | 3 | 120,6651 | |
| 3 | 120,6651 | |||
| 3 | 120,6651 | |||
| 20.05.2026 | 10:27:02,320 | 6 | 120,6849 | |
| 6 | 120,6849 | |||
| 6 | 120,6849 | |||
| 20.05.2026 | 10:26:56,435 | 22 | 120,6553 | |
| 22 | 120,6553 | |||
| 22 | 120,6553 | |||
| 20.05.2026 | 10:26:54,864 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 20.05.2026 | 10:26:27,469 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 20.05.2026 | 10:26:26,611 | 1 045 | 120,6552 | |
| 1 045 | 120,6552 | |||
| 1 045 | 120,6552 | |||
| 20.05.2026 | 10:26:17,893 | 23 | 120,6799 | |
| 23 | 120,6799 | |||
| 23 | 120,6799 | |||
| 20.05.2026 | 10:26:08,602 | 4 | 120,6749 | |
| 4 | 120,6749 | |||
| 4 | 120,6749 | |||
| 20.05.2026 | 10:25:36,704 | 2 | 120,6599 | |
| 2 | 120,6599 | |||
| 2 | 120,6599 | |||
| 20.05.2026 | 10:25:12,339 | 1 | 120,6401 | |
| 1 | 120,6401 | |||
| 1 | 120,6401 | |||
| 20.05.2026 | 10:24:54,952 | 10 | 120,6449 | |
| 10 | 120,6449 | |||
| 10 | 120,6449 | |||
| 20.05.2026 | 10:24:38,105 | 2 | 120,6251 | |
| 2 | 120,6251 | |||
| 2 | 120,6251 | |||
| 20.05.2026 | 10:24:32,228 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 20.05.2026 | 10:24:32,081 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 20.05.2026 | 10:24:27,667 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 20.05.2026 | 10:24:22,988 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 20.05.2026 | 10:24:13,159 | 21 | 120,6151 | |
| 21 | 120,6151 | |||
| 21 | 120,6151 | |||
| 20.05.2026 | 10:23:45,348 | 1 | 120,5851 | |
| 1 | 120,5851 | |||
| 1 | 120,5851 | |||
| 20.05.2026 | 10:23:44,205 | 74 | 120,6049 | |
| 74 | 120,6049 | |||
| 74 | 120,6049 | |||
| 20.05.2026 | 10:23:39,185 | 20 | 120,6149 | |
| 20 | 120,6149 | |||
| 20 | 120,6149 | |||
| 20.05.2026 | 10:23:15,520 | 4 | 120,5951 | |
| 4 | 120,5951 | |||
| 4 | 120,5951 | |||
| 20.05.2026 | 10:22:57,929 | 17 | 120,6049 | |
| 17 | 120,6049 | |||
| 17 | 120,6049 | |||
| 20.05.2026 | 10:22:55,455 | 24 | 120,6049 | |
| 24 | 120,6049 | |||
| 24 | 120,6049 | |||
| 20.05.2026 | 10:22:23,214 | 10 | 120,6149 | |
| 10 | 120,6149 | |||
| 10 | 120,6149 | |||
| 20.05.2026 | 10:22:15,345 | 1 | 120,5851 | |
| 1 | 120,5851 | |||
| 1 | 120,5851 | |||
| 20.05.2026 | 10:22:03,677 | 6 | 120,5751 | |
| 6 | 120,5751 | |||
| 6 | 120,5751 | |||
| 20.05.2026 | 10:21:19,798 | 8 | 120,5899 | |
| 8 | 120,5899 | |||
| 8 | 120,5899 | |||
| 20.05.2026 | 10:21:16,122 | 37 | 120,5751 | |
| 37 | 120,5751 | |||
| 37 | 120,5751 | |||
| 20.05.2026 | 10:21:12,184 | 28 | 120,60 | |
| 28 | 120,60 | |||
| 28 | 120,60 | |||
| 20.05.2026 | 10:21:11,160 | 91 | 120,6049 | |
| 91 | 120,6049 | |||
| 91 | 120,6049 | |||
| 20.05.2026 | 10:20:42,910 | 2 | 120,6399 | |
| 2 | 120,6399 | |||
| 2 | 120,6399 | |||
| 20.05.2026 | 10:20:41,681 | 330 | 120,6399 | |
| 330 | 120,6399 | |||
| 330 | 120,6399 | |||
| 20.05.2026 | 10:20:19,865 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 20.05.2026 | 10:20:16,501 | 40 | 120,6401 | |
| 40 | 120,6401 | |||
| 40 | 120,6401 | |||
| 20.05.2026 | 10:20:11,889 | 20 | 120,6401 | |
| 20 | 120,6401 | |||
| 20 | 120,6401 | |||
| 20.05.2026 | 10:20:04,227 | 8 | 120,6401 | |
| 8 | 120,6401 | |||
| 8 | 120,6401 | |||
| 20.05.2026 | 10:20:00,766 | 9 | 120,6401 | |
| 9 | 120,6401 | |||
| 9 | 120,6401 | |||
| 20.05.2026 | 10:19:38,306 | 100 | 120,6399 | |
| 100 | 120,6399 | |||
| 100 | 120,6399 | |||
| 20.05.2026 | 10:19:25,405 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 20.05.2026 | 10:19:16,619 | 4 | 120,6099 | |
| 4 | 120,6099 | |||
| 4 | 120,6099 | |||
| 20.05.2026 | 10:19:06,534 | 1 | 120,6051 | |
| 1 | 120,6051 | |||
| 1 | 120,6051 | |||
| 20.05.2026 | 10:19:05,145 | 16 | 120,6249 | |
| 16 | 120,6249 | |||
| 16 | 120,6249 | |||
| 20.05.2026 | 10:18:37,522 | 30 | 120,6099 | |
| 30 | 120,6099 | |||
| 30 | 120,6099 | |||
| 20.05.2026 | 10:18:31,967 | 100 | 120,5851 | |
| 100 | 120,5851 | |||
| 100 | 120,5851 | |||
| 20.05.2026 | 10:18:29,021 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 20.05.2026 | 10:18:23,596 | 27 | 120,60 | |
| 27 | 120,60 | |||
| 27 | 120,60 | |||
| 20.05.2026 | 10:18:17,652 | 93 | 120,5801 | |
| 93 | 120,5801 | |||
| 93 | 120,5801 | |||
| 20.05.2026 | 10:17:53,552 | 8 | 120,59 | |
| 8 | 120,59 | |||
| 8 | 120,59 | |||
| 20.05.2026 | 10:17:43,953 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 20.05.2026 | 10:17:18,414 | 240 | 120,5999 | |
| 240 | 120,5999 | |||
| 240 | 120,5999 | |||
| 20.05.2026 | 10:16:01,131 | 8 | 120,5701 | |
| 8 | 120,5701 | |||
| 8 | 120,5701 | |||
| 20.05.2026 | 10:15:56,851 | 75 | 120,5949 | |
| 75 | 120,5949 | |||
| 75 | 120,5949 | |||
| 20.05.2026 | 10:15:53,662 | 13 | 120,60 | |
| 13 | 120,60 | |||
| 13 | 120,60 | |||
| 20.05.2026 | 10:15:39,758 | 12 | 120,6199 | |
| 12 | 120,6199 | |||
| 12 | 120,6199 | |||
| 20.05.2026 | 10:15:34,001 | 3 | 120,6001 | |
| 3 | 120,6001 | |||
| 3 | 120,6001 | |||
| 20.05.2026 | 10:15:32,756 | 310 | 120,6001 | |
| 310 | 120,6001 | |||
| 310 | 120,6001 | |||
| 20.05.2026 | 10:15:11,033 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 20.05.2026 | 10:15:10,501 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 20.05.2026 | 10:14:50,817 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 20.05.2026 | 10:14:44,927 | 24 | 120,6249 | |
| 24 | 120,6249 | |||
| 24 | 120,6249 | |||
| 20.05.2026 | 10:14:21,879 | 3 | 120,5949 | |
| 3 | 120,5949 | |||
| 3 | 120,5949 | |||
| 20.05.2026 | 10:14:18,935 | 10 | 120,5801 | |
| 10 | 120,5801 | |||
| 10 | 120,5801 | |||
| 20.05.2026 | 10:13:57,034 | 10 | 120,5601 | |
| 10 | 120,5601 | |||
| 10 | 120,5601 | |||
| 20.05.2026 | 10:13:20,247 | 5 | 120,5301 | |
| 5 | 120,5301 | |||
| 5 | 120,5301 | |||
| 20.05.2026 | 10:12:59,180 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 10:12:42,853 | 5 | 120,5201 | |
| 5 | 120,5201 | |||
| 5 | 120,5201 | |||
| 20.05.2026 | 10:12:01,884 | 92 | 120,5351 | |
| 92 | 120,5351 | |||
| 92 | 120,5351 | |||
| 20.05.2026 | 10:11:52,832 | 4 | 120,5649 | |
| 4 | 120,5649 | |||
| 4 | 120,5649 | |||
| 20.05.2026 | 10:11:52,226 | 16 | 120,5401 | |
| 16 | 120,5401 | |||
| 16 | 120,5401 | |||
| 20.05.2026 | 10:11:04,241 | 8 | 120,5399 | |
| 8 | 120,5399 | |||
| 8 | 120,5399 | |||
| 20.05.2026 | 10:11:00,825 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 10:10:58,791 | 1 500 | 120,5299 | |
| 1 500 | 120,5299 | |||
| 1 500 | 120,5299 | |||
| 20.05.2026 | 10:10:52,810 | 25 | 120,5101 | |
| 25 | 120,5101 | |||
| 25 | 120,5101 | |||
| 20.05.2026 | 10:10:25,295 | 10 | 120,5149 | |
| 10 | 120,5149 | |||
| 10 | 120,5149 | |||
| 20.05.2026 | 10:10:19,539 | 5 | 120,5249 | |
| 5 | 120,5249 | |||
| 5 | 120,5249 | |||
| 20.05.2026 | 10:10:04,169 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 20.05.2026 | 10:09:47,085 | 8 | 120,5249 | |
| 8 | 120,5249 | |||
| 8 | 120,5249 | |||
| 20.05.2026 | 10:09:34,268 | 2 | 120,5251 | |
| 2 | 120,5251 | |||
| 2 | 120,5251 | |||
| 20.05.2026 | 10:09:34,132 | 3 | 120,5251 | |
| 3 | 120,5251 | |||
| 3 | 120,5251 | |||
| 20.05.2026 | 10:09:31,493 | 19 | 120,5499 | |
| 19 | 120,5499 | |||
| 19 | 120,5499 | |||
| 20.05.2026 | 10:09:19,027 | 41 | 120,5599 | |
| 41 | 120,5599 | |||
| 41 | 120,5599 | |||
| 20.05.2026 | 10:09:13,493 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 10:08:13,423 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 10:07:51,905 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 10:07:25,792 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 10:07:20,998 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 10:07:11,857 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 10:06:24,371 | 4 | 120,5351 | |
| 4 | 120,5351 | |||
| 4 | 120,5351 | |||
| 20.05.2026 | 10:06:10,320 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 20.05.2026 | 10:06:09,765 | 134 | 120,5351 | |
| 134 | 120,5351 | |||
| 134 | 120,5351 | |||
| 20.05.2026 | 10:05:50,961 | 167 | 120,5351 | |
| 167 | 120,5351 | |||
| 167 | 120,5351 | |||
| 20.05.2026 | 10:05:44,332 | 250 | 120,5351 | |
| 250 | 120,5351 | |||
| 250 | 120,5351 | |||
| 20.05.2026 | 10:05:42,044 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 10:05:39,184 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 10:05:23,850 | 165 | 120,5399 | |
| 165 | 120,5399 | |||
| 165 | 120,5399 | |||
| 20.05.2026 | 10:05:18,812 | 6 | 120,54 | |
| 6 | 120,54 | |||
| 6 | 120,54 | |||
| 20.05.2026 | 10:04:45,189 | 39 | 120,5449 | |
| 39 | 120,5449 | |||
| 39 | 120,5449 | |||
| 20.05.2026 | 10:04:11,710 | 7 | 120,5399 | |
| 7 | 120,5399 | |||
| 7 | 120,5399 | |||
| 20.05.2026 | 10:04:03,898 | 3 | 120,5101 | |
| 3 | 120,5101 | |||
| 3 | 120,5101 | |||
| 20.05.2026 | 10:04:03,511 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 10:03:59,119 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 10:03:29,102 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 10:03:26,817 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 20.05.2026 | 10:03:10,889 | 5 | 120,5249 | |
| 5 | 120,5249 | |||
| 5 | 120,5249 | |||
| 20.05.2026 | 10:02:41,180 | 98 | 120,5049 | |
| 98 | 120,5049 | |||
| 98 | 120,5049 | |||
| 20.05.2026 | 10:02:04,772 | 3 | 120,4699 | |
| 3 | 120,4699 | |||
| 3 | 120,4699 | |||
| 20.05.2026 | 10:02:00,299 | 42 | 120,4849 | |
| 42 | 120,4849 | |||
| 42 | 120,4849 | |||
| 20.05.2026 | 10:01:37,171 | 1 | 120,4651 | |
| 1 | 120,4651 | |||
| 1 | 120,4651 | |||
| 20.05.2026 | 10:01:35,768 | 4 | 120,4849 | |
| 4 | 120,4849 | |||
| 4 | 120,4849 | |||
| 20.05.2026 | 10:01:21,596 | 332 | 120,4799 | |
| 332 | 120,4799 | |||
| 332 | 120,4799 | |||
| 20.05.2026 | 10:01:20,375 | 5 | 120,4701 | |
| 5 | 120,4701 | |||
| 5 | 120,4701 | |||
| 20.05.2026 | 10:01:18,774 | 88 | 120,4799 | |
| 88 | 120,4799 | |||
| 88 | 120,4799 | |||
| 20.05.2026 | 10:00:09,644 | 9 | 120,4749 | |
| 9 | 120,4749 | |||
| 9 | 120,4749 | |||
| 20.05.2026 | 09:59:56,488 | 1 | 120,4553 | |
| 1 | 120,4553 | |||
| 1 | 120,4553 | |||
| 20.05.2026 | 09:59:15,101 | 45 | 120,4601 | |
| 13 | 120,4601 | |||
| 45 | 120,4601 | |||
| 32 | 120,4601 | |||
| 20.05.2026 | 09:59:04,172 | 12 | 120,4799 | |
| 12 | 120,4799 | |||
| 12 | 120,4799 | |||
| 20.05.2026 | 09:59:03,957 | 2 | 120,4651 | |
| 2 | 120,4651 | |||
| 2 | 120,4651 | |||
| 20.05.2026 | 09:58:56,225 | 597 | 120,4799 | |
| 597 | 120,4799 | |||
| 597 | 120,4799 | |||
| 20.05.2026 | 09:58:41,495 | 3 | 120,4899 | |
| 3 | 120,4899 | |||
| 3 | 120,4899 | |||
| 20.05.2026 | 09:58:39,798 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:58:39,067 | 1 | 120,4701 | |
| 1 | 120,4701 | |||
| 1 | 120,4701 | |||
| 20.05.2026 | 09:58:15,420 | 2 | 120,4701 | |
| 2 | 120,4701 | |||
| 2 | 120,4701 | |||
| 20.05.2026 | 09:58:13,270 | 20 | 120,4949 | |
| 20 | 120,4949 | |||
| 20 | 120,4949 | |||
| 20.05.2026 | 09:57:53,487 | 9 | 120,4799 | |
| 9 | 120,4799 | |||
| 9 | 120,4799 | |||
| 20.05.2026 | 09:57:45,399 | 251 | 120,4799 | |
| 251 | 120,4799 | |||
| 251 | 120,4799 | |||
| 20.05.2026 | 09:57:32,266 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:56:57,097 | 42 | 120,4951 | |
| 42 | 120,4951 | |||
| 42 | 120,4951 | |||
| 20.05.2026 | 09:56:56,472 | 25 | 120,5149 | |
| 25 | 120,5149 | |||
| 25 | 120,5149 | |||
| 20.05.2026 | 09:56:55,260 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:56:35,851 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:56:01,274 | 10 | 120,5349 | |
| 10 | 120,5349 | |||
| 10 | 120,5349 | |||
| 20.05.2026 | 09:55:49,890 | 1 | 120,5151 | |
| 1 | 120,5151 | |||
| 1 | 120,5151 | |||
| 20.05.2026 | 09:55:40,164 | 12 | 120,5149 | |
| 12 | 120,5149 | |||
| 12 | 120,5149 | |||
| 20.05.2026 | 09:55:30,808 | 32 | 120,4951 | |
| 1 | 120,4951 | |||
| 32 | 120,4951 | |||
| 31 | 120,4951 | |||
| 20.05.2026 | 09:54:55,337 | 276 | 120,5199 | |
| 276 | 120,5199 | |||
| 276 | 120,5199 | |||
| 20.05.2026 | 09:54:35,648 | 4 | 120,5149 | |
| 4 | 120,5149 | |||
| 4 | 120,5149 | |||
| 20.05.2026 | 09:54:10,625 | 10 | 120,4801 | |
| 10 | 120,4801 | |||
| 10 | 120,4801 | |||
| 20.05.2026 | 09:53:59,265 | 5 | 120,4999 | |
| 5 | 120,4999 | |||
| 5 | 120,4999 | |||
| 20.05.2026 | 09:53:58,293 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 20.05.2026 | 09:53:51,015 | 4 | 120,4949 | |
| 4 | 120,4949 | |||
| 4 | 120,4949 | |||
| 20.05.2026 | 09:53:49,630 | 1 250 | 120,4801 | |
| 1 250 | 120,4801 | |||
| 1 250 | 120,4801 | |||
| 20.05.2026 | 09:53:41,046 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 20.05.2026 | 09:53:27,156 | 5 | 120,4751 | |
| 5 | 120,4751 | |||
| 5 | 120,4751 | |||
| 20.05.2026 | 09:52:54,750 | 20 | 120,4899 | |
| 20 | 120,4899 | |||
| 20 | 120,4899 | |||
| 20.05.2026 | 09:52:52,612 | 4 | 120,49 | |
| 4 | 120,49 | |||
| 4 | 120,49 | |||
| 20.05.2026 | 09:52:37,687 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 20.05.2026 | 09:52:33,946 | 3 | 120,5001 | |
| 3 | 120,5001 | |||
| 3 | 120,5001 | |||
| 20.05.2026 | 09:52:30,603 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:52:27,308 | 2 | 120,5249 | |
| 2 | 120,5249 | |||
| 2 | 120,5249 | |||
| 20.05.2026 | 09:52:13,676 | 15 | 120,5051 | |
| 15 | 120,5051 | |||
| 15 | 120,5051 | |||
| 20.05.2026 | 09:52:01,947 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 09:51:58,203 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 09:51:31,960 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:51:15,886 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 20.05.2026 | 09:51:09,398 | 207 | 120,5199 | |
| 207 | 120,5199 | |||
| 207 | 120,5199 | |||
| 20.05.2026 | 09:51:06,703 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 20.05.2026 | 09:51:04,584 | 7 | 120,5051 | |
| 7 | 120,5051 | |||
| 7 | 120,5051 | |||
| 20.05.2026 | 09:51:04,440 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:50:51,708 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:51,228 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:51,150 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:47,955 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:47,159 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:46,471 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 20.05.2026 | 09:50:45,740 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:42,637 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:37,799 | 7 | 120,5349 | |
| 7 | 120,5349 | |||
| 7 | 120,5349 | |||
| 20.05.2026 | 09:50:34,061 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:50:33,984 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:50:24,731 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 20.05.2026 | 09:50:24,040 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:22,169 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:50:16,113 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:15,758 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 20.05.2026 | 09:50:14,268 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:11,725 | 10 | 120,5301 | |
| 10 | 120,5301 | |||
| 10 | 120,5301 | |||
| 20.05.2026 | 09:50:09,101 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:05,969 | 8 | 120,5301 | |
| 8 | 120,5301 | |||
| 8 | 120,5301 | |||
| 20.05.2026 | 09:50:05,444 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:50:04,018 | 3 | 120,5301 | |
| 3 | 120,5301 | |||
| 3 | 120,5301 | |||
| 20.05.2026 | 09:50:03,292 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:50:00,693 | 5 | 120,5301 | |
| 5 | 120,5301 | |||
| 5 | 120,5301 | |||
| 20.05.2026 | 09:49:47,809 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:49:44,731 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:49:44,114 | 2 | 120,5499 | |
| 2 | 120,5499 | |||
| 2 | 120,5499 | |||
| 20.05.2026 | 09:49:40,290 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:40,157 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:34,307 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 20.05.2026 | 09:49:31,646 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:24,876 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 20.05.2026 | 09:49:23,325 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 20.05.2026 | 09:49:16,864 | 7 | 120,5549 | |
| 7 | 120,5549 | |||
| 7 | 120,5549 | |||
| 20.05.2026 | 09:49:15,831 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:49:13,642 | 3 | 120,56 | |
| 3 | 120,56 | |||
| 3 | 120,56 | |||
| 20.05.2026 | 09:49:12,812 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:49:05,142 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:49:04,180 | 7 | 120,5603 | |
| 7 | 120,5603 | |||
| 7 | 120,5603 | |||
| 20.05.2026 | 09:49:03,332 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:48:45,000 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:48:41,974 | 12 | 120,5651 | |
| 12 | 120,5651 | |||
| 12 | 120,5651 | |||
| 20.05.2026 | 09:48:40,684 | 2 | 120,5749 | |
| 1 | 120,5749 | |||
| 2 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:48:40,591 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:48:36,556 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 20.05.2026 | 09:48:35,511 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:34,699 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:34,299 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:30,519 | 1 | 120,5501 | |
| 1 | 120,5501 | |||
| 1 | 120,5501 | |||
| 20.05.2026 | 09:48:26,815 | 74 | 120,5501 | |
| 74 | 120,5501 | |||
| 74 | 120,5501 | |||
| 20.05.2026 | 09:48:17,887 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:12,767 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:48:09,826 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:09,106 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:07,787 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:07,330 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:06,070 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:48:04,207 | 3 | 120,5551 | |
| 3 | 120,5551 | |||
| 3 | 120,5551 | |||
| 20.05.2026 | 09:47:47,696 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:47:45,723 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:47:41,749 | 3 | 120,5699 | |
| 3 | 120,5699 | |||
| 3 | 120,5699 | |||
| 20.05.2026 | 09:47:39,790 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:35,432 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:34,264 | 5 | 120,5551 | |
| 5 | 120,5551 | |||
| 5 | 120,5551 | |||
| 20.05.2026 | 09:47:33,385 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:25,767 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:24,230 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:17,828 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:47:15,088 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:14,858 | 5 | 120,5699 | |
| 5 | 120,5699 | |||
| 5 | 120,5699 | |||
| 20.05.2026 | 09:47:09,513 | 5 | 120,5699 | |
| 5 | 120,5699 | |||
| 5 | 120,5699 | |||
| 20.05.2026 | 09:47:09,296 | 4 | 120,5699 | |
| 4 | 120,5699 | |||
| 4 | 120,5699 | |||
| 20.05.2026 | 09:47:06,845 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:05,637 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:04,057 | 5 | 120,5551 | |
| 5 | 120,5551 | |||
| 5 | 120,5551 | |||
| 20.05.2026 | 09:47:01,810 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:46:49,157 | 19 | 120,5549 | |
| 19 | 120,5549 | |||
| 19 | 120,5549 | |||
| 20.05.2026 | 09:46:47,784 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:46:46,111 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:46:43,011 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:46:41,244 | 3 | 120,5549 | |
| 3 | 120,5549 | |||
| 3 | 120,5549 | |||
| 20.05.2026 | 09:46:37,999 | 25 | 120,5453 | |
| 25 | 120,5453 | |||
| 25 | 120,5453 | |||
| 20.05.2026 | 09:46:34,155 | 3 | 120,5453 | |
| 3 | 120,5453 | |||
| 3 | 120,5453 | |||
| 20.05.2026 | 09:46:32,937 | 5 | 120,5599 | |
| 5 | 120,5599 | |||
| 5 | 120,5599 | |||
| 20.05.2026 | 09:46:31,586 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:46:24,898 | 25 | 120,5599 | |
| 25 | 120,5599 | |||
| 25 | 120,5599 | |||
| 20.05.2026 | 09:46:17,035 | 16 | 120,5649 | |
| 16 | 120,5649 | |||
| 16 | 120,5649 | |||
| 20.05.2026 | 09:46:15,860 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:46:15,488 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:46:13,138 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:46:08,131 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:46:04,253 | 7 | 120,5501 | |
| 7 | 120,5501 | |||
| 7 | 120,5501 | |||
| 20.05.2026 | 09:45:52,562 | 10 | 120,5649 | |
| 10 | 120,5649 | |||
| 10 | 120,5649 | |||
| 20.05.2026 | 09:45:46,902 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:45:46,110 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:43,650 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:40,020 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:38,270 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:36,447 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:35,852 | 5 | 120,5649 | |
| 5 | 120,5649 | |||
| 5 | 120,5649 | |||
| 20.05.2026 | 09:45:35,740 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:34,433 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:34,110 | 7 | 120,5501 | |
| 7 | 120,5501 | |||
| 7 | 120,5501 | |||
| 20.05.2026 | 09:45:32,709 | 8 | 120,5649 | |
| 8 | 120,5649 | |||
| 8 | 120,5649 | |||
| 20.05.2026 | 09:45:25,674 | 12 | 120,5451 | |
| 12 | 120,5451 | |||
| 12 | 120,5451 | |||
| 20.05.2026 | 09:45:19,680 | 10 | 120,5749 | |
| 10 | 120,5749 | |||
| 10 | 120,5749 | |||
| 20.05.2026 | 09:45:19,595 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:19,182 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:18,178 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:16,597 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:14,488 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:14,037 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:13,934 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:09,057 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:07,765 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 20.05.2026 | 09:45:04,911 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:04,232 | 6 | 120,5701 | |
| 6 | 120,5701 | |||
| 6 | 120,5701 | |||
| 20.05.2026 | 09:45:03,046 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:50,957 | 7 | 120,5749 | |
| 7 | 120,5749 | |||
| 7 | 120,5749 | |||
| 20.05.2026 | 09:44:47,403 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:46,416 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:39,323 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:38,762 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:36,947 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:36,389 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:35,288 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:44:33,976 | 8 | 120,5601 | |
| 8 | 120,5601 | |||
| 8 | 120,5601 | |||
| 20.05.2026 | 09:44:33,666 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:31,909 | 10 | 120,5601 | |
| 10 | 120,5601 | |||
| 10 | 120,5601 | |||
| 20.05.2026 | 09:44:14,245 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:13,345 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:12,418 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:09,209 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:08,804 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:44:07,140 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:07,034 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:06,737 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:06,484 | 7 | 120,5749 | |
| 7 | 120,5749 | |||
| 7 | 120,5749 | |||
| 20.05.2026 | 09:44:06,073 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:05,365 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:04,357 | 3 | 120,5601 | |
| 3 | 120,5601 | |||
| 3 | 120,5601 | |||
| 20.05.2026 | 09:44:02,863 | 9 | 120,5749 | |
| 9 | 120,5749 | |||
| 9 | 120,5749 | |||
| 20.05.2026 | 09:43:37,156 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:37,056 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:43:34,401 | 3 | 120,5501 | |
| 3 | 120,5501 | |||
| 3 | 120,5501 | |||
| 20.05.2026 | 09:43:33,368 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:32,968 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:19,100 | 100 | 120,5599 | |
| 100 | 120,5599 | |||
| 100 | 120,5599 | |||
| 20.05.2026 | 09:43:15,019 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:13,170 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:12,924 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:12,433 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:09,336 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:04,110 | 3 | 120,5451 | |
| 3 | 120,5451 | |||
| 3 | 120,5451 | |||
| 20.05.2026 | 09:43:02,931 | 17 | 120,5451 | |
| 17 | 120,5451 | |||
| 17 | 120,5451 | |||
| 20.05.2026 | 09:43:01,463 | 25 | 120,5401 | |
| 25 | 120,5401 | |||
| 25 | 120,5401 | |||
| 20.05.2026 | 09:42:57,173 | 22 | 120,5451 | |
| 22 | 120,5451 | |||
| 22 | 120,5451 | |||
| 20.05.2026 | 09:42:54,791 | 6 | 120,5451 | |
| 6 | 120,5451 | |||
| 6 | 120,5451 | |||
| 20.05.2026 | 09:42:49,377 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:42:48,052 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:42:46,175 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 20.05.2026 | 09:42:44,634 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:44,071 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:43,485 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:36,344 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:36,193 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:35,180 | 1 | 120,5651 | |
| 1 | 120,5651 | |||
| 1 | 120,5651 | |||
| 20.05.2026 | 09:42:34,376 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:34,174 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:07:25
Letzte Aktualisierung:
20.05.2026 @ 20:07:25