Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15173
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 20:38:28,926 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:38:13,882 | 5 | 129,575 | |
| 5 | 129,575 | |||
| 5 | 129,575 | |||
| 17.08.2026 | 20:38:12,142 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:38:11,741 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:37:43,135 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:37:38,031 | 31 | 129,555 | |
| 31 | 129,555 | |||
| 31 | 129,555 | |||
| 17.08.2026 | 20:37:14,318 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:36:34,217 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:36:21,521 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 17.08.2026 | 20:35:57,750 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:35:51,622 | 105 | 129,565 | |
| 105 | 129,565 | |||
| 105 | 129,565 | |||
| 17.08.2026 | 20:35:37,126 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 17.08.2026 | 20:35:26,377 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 17.08.2026 | 20:35:16,004 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:35:11,861 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 17.08.2026 | 20:35:11,561 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:35:00,211 | 13 | 129,535 | |
| 13 | 129,535 | |||
| 13 | 129,535 | |||
| 17.08.2026 | 20:34:56,351 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:34:53,663 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 17.08.2026 | 20:34:31,720 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:34:24,616 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:34:09,594 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:34:01,284 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.08.2026 | 20:33:58,851 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 17.08.2026 | 20:33:58,771 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:33:53,849 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:33:31,893 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:33:24,530 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:33:13,376 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:33:03,367 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:32:50,460 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:32:38,076 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:32:19,399 | 3 | 129,39 | |
| 3 | 129,39 | |||
| 3 | 129,39 | |||
| 17.08.2026 | 20:32:05,042 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:31:57,679 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 17.08.2026 | 20:31:55,746 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 17.08.2026 | 20:31:49,644 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:31:45,984 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:31:41,311 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:31:40,337 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:31:32,295 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:31:26,280 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:31:10,076 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 17.08.2026 | 20:31:03,831 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 17.08.2026 | 20:30:56,410 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:30:54,612 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 17.08.2026 | 20:30:44,166 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 17.08.2026 | 20:30:22,103 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 17.08.2026 | 20:30:21,535 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:30:20,522 | 69 | 129,575 | |
| 69 | 129,575 | |||
| 69 | 129,575 | |||
| 17.08.2026 | 20:30:10,244 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:30:00,930 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:52,714 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:29:29,356 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:29:21,183 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:14,743 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:13,822 | 2 | 129,415 | |
| 2 | 129,415 | |||
| 2 | 129,415 | |||
| 17.08.2026 | 20:29:12,773 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:29:10,344 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:29:07,461 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 17.08.2026 | 20:28:58,037 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:28:40,685 | 47 | 129,56 | |
| 47 | 129,56 | |||
| 47 | 129,56 | |||
| 17.08.2026 | 20:28:27,474 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:28:27,136 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:28:14,169 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 17.08.2026 | 20:28:12,958 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:28:02,844 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 17.08.2026 | 20:27:52,643 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 17.08.2026 | 20:27:29,147 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:27:24,196 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 20:27:06,140 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:27:03,872 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 20:26:57,926 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:26:55,909 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 20:26:50,059 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:26:47,242 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 17.08.2026 | 20:26:28,164 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:26:14,702 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 20:26:08,086 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 20:26:03,233 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 20:25:58,880 | 36 | 129,44 | |
| 36 | 129,44 | |||
| 36 | 129,44 | |||
| 17.08.2026 | 20:25:57,217 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:25:56,881 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 20:25:49,345 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 20:25:40,237 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:25:31,007 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 20:25:30,332 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:25:29,986 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 20:25:21,313 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 20:25:12,371 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 20:24:50,318 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 20:24:17,579 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:23:52,622 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 17.08.2026 | 20:23:49,110 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 17.08.2026 | 20:23:22,774 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:22:53,933 | 2 | 129,39 | |
| 2 | 129,39 | |||
| 2 | 129,39 | |||
| 17.08.2026 | 20:22:38,385 | 85 | 129,545 | |
| 78 | 129,545 | |||
| 85 | 129,545 | |||
| 7 | 129,545 | |||
| 17.08.2026 | 20:22:37,625 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:22:21,205 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:21:57,063 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.08.2026 | 20:21:53,771 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:21:52,774 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:21:51,652 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:21:29,220 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 17.08.2026 | 20:21:21,098 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 17.08.2026 | 20:21:17,607 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:21:12,843 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:21:12,323 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:21:08,751 | 12 | 129,525 | |
| 12 | 129,525 | |||
| 12 | 129,525 | |||
| 17.08.2026 | 20:21:07,647 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 17.08.2026 | 20:21:02,953 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:21:00,355 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 20:20:55,521 | 116 | 129,36 | |
| 104 | 129,36 | |||
| 12 | 129,36 | |||
| 116 | 129,36 | |||
| 17.08.2026 | 20:20:46,919 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 17.08.2026 | 20:20:38,974 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:20:38,860 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:20:34,844 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:20:34,677 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:20:12,137 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:19:51,479 | 7 | 129,375 | |
| 7 | 129,375 | |||
| 7 | 129,375 | |||
| 17.08.2026 | 20:19:36,074 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:19:07,599 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:18:51,603 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 20:18:48,060 | 13 | 129,525 | |
| 13 | 129,525 | |||
| 13 | 129,525 | |||
| 17.08.2026 | 20:18:44,711 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:18:43,266 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 20:18:34,138 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:18:33,914 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 17.08.2026 | 20:18:20,011 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:18:15,836 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:18:01,670 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:17:58,957 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:17:50,838 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 17.08.2026 | 20:17:38,049 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 20:17:31,010 | 4 | 129,395 | |
| 4 | 129,395 | |||
| 4 | 129,395 | |||
| 17.08.2026 | 20:17:15,777 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:17:07,358 | 2 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 20:17:05,564 | 4 | 129,39 | |
| 4 | 129,39 | |||
| 4 | 129,39 | |||
| 17.08.2026 | 20:16:39,326 | 2 | 129,385 | |
| 2 | 129,385 | |||
| 2 | 129,385 | |||
| 17.08.2026 | 20:16:03,700 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 17.08.2026 | 20:15:52,329 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:15:49,537 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:15:31,635 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:15:28,520 | 2 | 129,395 | |
| 2 | 129,395 | |||
| 2 | 129,395 | |||
| 17.08.2026 | 20:15:20,084 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:15:16,053 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:15:09,629 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:15:03,702 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 17.08.2026 | 20:14:55,120 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:14:51,076 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:14:47,987 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:14:41,890 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 17.08.2026 | 20:14:34,119 | 2 | 129,395 | |
| 2 | 129,395 | |||
| 2 | 129,395 | |||
| 17.08.2026 | 20:14:22,054 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:14:21,437 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 20:14:18,030 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:14:14,950 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:14:11,531 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:13:49,588 | 17 | 129,545 | |
| 17 | 129,545 | |||
| 17 | 129,545 | |||
| 17.08.2026 | 20:13:48,032 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 20:13:47,684 | 15 | 129,395 | |
| 15 | 129,395 | |||
| 15 | 129,395 | |||
| 17.08.2026 | 20:13:40,962 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 17.08.2026 | 20:13:26,548 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:13:14,843 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:13:06,582 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:12:59,124 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 17.08.2026 | 20:12:54,735 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 17.08.2026 | 20:12:48,027 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 17.08.2026 | 20:12:46,707 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:12:33,722 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.08.2026 | 20:12:26,594 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:12:24,830 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:12:04,911 | 8 | 129,535 | |
| 8 | 129,535 | |||
| 8 | 129,535 | |||
| 17.08.2026 | 20:12:00,313 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:11:52,707 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:11:47,630 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:11:43,961 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:11:36,976 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 17.08.2026 | 20:11:34,217 | 8 | 129,53 | |
| 8 | 129,53 | |||
| 8 | 129,53 | |||
| 17.08.2026 | 20:11:31,815 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 17.08.2026 | 20:11:22,026 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:10:57,282 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:10:54,939 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 20:10:50,710 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:10:47,508 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:10:43,745 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:10:33,566 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:10:30,444 | 110 | 129,51 | |
| 110 | 129,51 | |||
| 110 | 129,51 | |||
| 17.08.2026 | 20:10:29,877 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:10:28,845 | 38 | 129,36 | |
| 38 | 129,36 | |||
| 38 | 129,36 | |||
| 17.08.2026 | 20:10:24,398 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:10:19,763 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:10:17,121 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:10:00,282 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:09:59,558 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:09:57,969 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 20:09:57,204 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:09:52,877 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:09:38,289 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:09:31,695 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:09:30,493 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 20:09:11,355 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 20:09:05,460 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:08:48,698 | 8 | 129,515 | |
| 8 | 129,515 | |||
| 8 | 129,515 | |||
| 17.08.2026 | 20:08:42,052 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:08:34,839 | 17 | 129,38 | |
| 17 | 129,38 | |||
| 17 | 129,38 | |||
| 17.08.2026 | 20:08:32,761 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:08:25,982 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:08:18,864 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:08:12,168 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 20:08:11,428 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:08:11,179 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:08:10,463 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 20:08:08,479 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 20:08:07,343 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:08:04,281 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:08:01,368 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:07:57,505 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:07:57,015 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:07:54,812 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 17.08.2026 | 20:07:50,423 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:07:38,178 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:07:32,063 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:07:17,191 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:07:16,628 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:07:03,092 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:07:01,801 | 8 | 129,515 | |
| 8 | 129,515 | |||
| 8 | 129,515 | |||
| 17.08.2026 | 20:06:51,294 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:06:50,056 | 78 | 129,505 | |
| 78 | 129,505 | |||
| 78 | 129,505 | |||
| 17.08.2026 | 20:06:47,049 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:06:36,950 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:06:33,392 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:06:21,595 | 8 | 129,525 | |
| 8 | 129,525 | |||
| 8 | 129,525 | |||
| 17.08.2026 | 20:06:14,565 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:06:04,411 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:06:02,340 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:05:55,731 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:05:55,269 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:05:48,808 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 20:05:39,430 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 20:05:36,680 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 20:05:34,308 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:05:24,197 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:05:18,743 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 20:05:18,129 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:05:16,569 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 17.08.2026 | 20:04:50,386 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:04:48,639 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:04:32,913 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:04:24,310 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:04:21,733 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:04:15,556 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:03:26,953 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 20:03:26,011 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:03:25,652 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:03:21,045 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:03:07,937 | 9 | 129,515 | |
| 9 | 129,515 | |||
| 9 | 129,515 | |||
| 17.08.2026 | 20:02:58,758 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:02:57,436 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 20:02:43,984 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 17.08.2026 | 20:02:37,413 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:02:16,249 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:02:03,918 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 20:02:02,825 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:01:41,058 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:01:40,640 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 17.08.2026 | 20:01:34,355 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:01:31,328 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 20:01:29,999 | 4 | 129,35 | |
| 4 | 129,35 | |||
| 4 | 129,35 | |||
| 17.08.2026 | 20:01:28,892 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:01:26,249 | 5 | 129,495 | |
| 5 | 129,495 | |||
| 5 | 129,495 | |||
| 17.08.2026 | 20:01:25,804 | 116 | 129,495 | |
| 116 | 129,495 | |||
| 116 | 129,495 | |||
| 17.08.2026 | 20:01:19,292 | 13 | 129,505 | |
| 13 | 129,505 | |||
| 13 | 129,505 | |||
| 17.08.2026 | 20:01:17,032 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 17.08.2026 | 20:01:09,646 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 20:01:09,060 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:01:04,978 | 15 | 129,51 | |
| 15 | 129,51 | |||
| 15 | 129,51 | |||
| 17.08.2026 | 20:00:52,137 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:51,983 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:49,607 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:00:43,717 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:00:32,002 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:25,602 | 58 | 129,525 | |
| 58 | 129,525 | |||
| 58 | 129,525 | |||
| 17.08.2026 | 20:00:25,493 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:00:24,556 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:00:06,229 | 16 | 129,515 | |
| 16 | 129,515 | |||
| 16 | 129,515 | |||
| 17.08.2026 | 19:59:59,905 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:59:58,841 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 17.08.2026 | 19:59:57,888 | 39 | 129,505 | |
| 39 | 129,505 | |||
| 39 | 129,505 | |||
| 17.08.2026 | 19:59:48,117 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:59:32,315 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:59:28,777 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:59:22,961 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:59:10,686 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:59:03,286 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:59:00,791 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 17.08.2026 | 19:58:58,910 | 4 | 129,365 | |
| 4 | 129,365 | |||
| 4 | 129,365 | |||
| 17.08.2026 | 19:58:56,710 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:58:39,463 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 19:58:35,374 | 7 | 129,495 | |
| 7 | 129,495 | |||
| 7 | 129,495 | |||
| 17.08.2026 | 19:58:33,802 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:58:33,702 | 8 | 129,495 | |
| 8 | 129,495 | |||
| 8 | 129,495 | |||
| 17.08.2026 | 19:58:26,288 | 2 | 129,355 | |
| 2 | 129,355 | |||
| 2 | 129,355 | |||
| 17.08.2026 | 19:58:12,609 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 19:58:10,577 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.08.2026 | 19:58:10,502 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:58:05,910 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 19:57:58,604 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 17.08.2026 | 19:57:50,870 | 15 | 129,49 | |
| 15 | 129,49 | |||
| 15 | 129,49 | |||
| 17.08.2026 | 19:57:46,758 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:57:42,670 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:57:38,121 | 16 | 129,34 | |
| 16 | 129,34 | |||
| 16 | 129,34 | |||
| 17.08.2026 | 19:57:34,414 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:57:30,690 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:57:28,841 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 17.08.2026 | 19:57:13,647 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:57:13,250 | 40 | 129,485 | |
| 40 | 129,485 | |||
| 40 | 129,485 | |||
| 17.08.2026 | 19:57:06,346 | 8 | 129,485 | |
| 8 | 129,485 | |||
| 8 | 129,485 | |||
| 17.08.2026 | 19:56:42,639 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 17.08.2026 | 19:56:39,802 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:56:28,968 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 17.08.2026 | 19:56:14,538 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:56:06,446 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:52,581 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:55:51,965 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:50,364 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:55:47,328 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:34,135 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:55:30,397 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:55:28,852 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 17.08.2026 | 19:55:26,007 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:55:19,753 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:55:14,918 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00