DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3003
2039
2,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:59:15,341 | 21 | 2,305 | |
| 21 | 2,305 | |||
| 21 | 2,305 | |||
| 09.01.2026 | 21:58:11,624 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 21:57:49,302 | 29 | 2,305 | |
| 29 | 2,305 | |||
| 29 | 2,305 | |||
| 09.01.2026 | 21:57:19,351 | 99 | 2,30 | |
| 99 | 2,30 | |||
| 99 | 2,30 | |||
| 09.01.2026 | 21:57:16,989 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 21:57:15,056 | 5 296 | 2,30 | |
| 1 497 | 2,30 | |||
| 3 599 | 2,30 | |||
| 200 | 2,30 | |||
| 5 296 | 2,30 | |||
| 09.01.2026 | 21:56:50,540 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 21:56:38,528 | 65 | 2,30 | |
| 65 | 2,30 | |||
| 65 | 2,30 | |||
| 09.01.2026 | 21:56:37,468 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 9 999 | 2,30 | |||
| 1 | 2,30 | |||
| 09.01.2026 | 21:56:15,320 | 80 | 2,30 | |
| 80 | 2,30 | |||
| 80 | 2,30 | |||
| 09.01.2026 | 21:55:38,068 | 81 | 2,30 | |
| 81 | 2,30 | |||
| 81 | 2,30 | |||
| 09.01.2026 | 21:55:20,936 | 420 | 2,295 | |
| 420 | 2,295 | |||
| 420 | 2,295 | |||
| 09.01.2026 | 21:53:46,792 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 09.01.2026 | 21:53:46,265 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 21:53:36,981 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 21:52:53,344 | 26 | 2,30 | |
| 26 | 2,30 | |||
| 26 | 2,30 | |||
| 09.01.2026 | 21:52:46,330 | 15 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 15 000 | 2,30 | |||
| 09.01.2026 | 21:52:14,715 | 350 | 2,30 | |
| 350 | 2,30 | |||
| 350 | 2,30 | |||
| 09.01.2026 | 21:52:00,244 | 1 200 | 2,30 | |
| 1 200 | 2,30 | |||
| 1 200 | 2,30 | |||
| 09.01.2026 | 21:51:57,443 | 5 429 | 2,305 | |
| 5 429 | 2,305 | |||
| 5 429 | 2,305 | |||
| 09.01.2026 | 21:51:54,620 | 12 000 | 2,305 | |
| 12 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 10 000 | 2,305 | |||
| 09.01.2026 | 21:51:18,532 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 21:51:07,513 | 104 | 2,305 | |
| 104 | 2,305 | |||
| 104 | 2,305 | |||
| 09.01.2026 | 21:50:46,264 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 21:50:07,111 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 21:49:19,002 | 254 | 2,305 | |
| 254 | 2,305 | |||
| 254 | 2,305 | |||
| 09.01.2026 | 21:48:07,112 | 65 | 2,305 | |
| 65 | 2,305 | |||
| 65 | 2,305 | |||
| 09.01.2026 | 21:47:42,617 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 21:47:19,376 | 80 | 2,305 | |
| 80 | 2,305 | |||
| 80 | 2,305 | |||
| 09.01.2026 | 21:46:43,333 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 21:46:31,138 | 143 | 2,305 | |
| 143 | 2,305 | |||
| 143 | 2,305 | |||
| 09.01.2026 | 21:46:21,040 | 3 131 | 2,295 | |
| 3 131 | 2,295 | |||
| 631 | 2,295 | |||
| 1 000 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 21:45:32,775 | 70 | 2,305 | |
| 70 | 2,305 | |||
| 70 | 2,305 | |||
| 09.01.2026 | 21:45:06,189 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 21:43:55,126 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 21:43:48,641 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 21:42:08,923 | 185 | 2,295 | |
| 185 | 2,295 | |||
| 185 | 2,295 | |||
| 09.01.2026 | 21:41:06,869 | 95 | 2,305 | |
| 95 | 2,305 | |||
| 95 | 2,305 | |||
| 09.01.2026 | 21:40:52,998 | 10 | 2,305 | |
| 10 | 2,305 | |||
| 10 | 2,305 | |||
| 09.01.2026 | 21:40:28,692 | 1 850 | 2,305 | |
| 1 850 | 2,305 | |||
| 1 850 | 2,305 | |||
| 09.01.2026 | 21:38:31,833 | 434 | 2,305 | |
| 434 | 2,305 | |||
| 434 | 2,305 | |||
| 09.01.2026 | 21:37:35,382 | 11 630 | 2,30 | |
| 11 630 | 2,30 | |||
| 11 630 | 2,30 | |||
| 09.01.2026 | 21:37:25,710 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 21:36:06,470 | 5 054 | 2,305 | |
| 5 054 | 2,305 | |||
| 5 054 | 2,305 | |||
| 09.01.2026 | 21:34:57,950 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 1 780 | 2,305 | |||
| 1 220 | 2,305 | |||
| 09.01.2026 | 21:34:50,538 | 60 | 2,305 | |
| 60 | 2,305 | |||
| 60 | 2,305 | |||
| 09.01.2026 | 21:34:29,972 | 70 | 2,295 | |
| 70 | 2,295 | |||
| 70 | 2,295 | |||
| 09.01.2026 | 21:33:00,905 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 21:31:20,301 | 699 | 2,295 | |
| 699 | 2,295 | |||
| 699 | 2,295 | |||
| 09.01.2026 | 21:29:59,559 | 201 | 2,305 | |
| 201 | 2,305 | |||
| 201 | 2,305 | |||
| 09.01.2026 | 21:29:41,095 | 110 | 2,305 | |
| 110 | 2,305 | |||
| 110 | 2,305 | |||
| 09.01.2026 | 21:29:07,706 | 4 | 2,305 | |
| 4 | 2,305 | |||
| 4 | 2,305 | |||
| 09.01.2026 | 21:28:39,714 | 140 | 2,305 | |
| 140 | 2,305 | |||
| 140 | 2,305 | |||
| 09.01.2026 | 21:26:28,381 | 867 | 2,305 | |
| 867 | 2,305 | |||
| 367 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 21:25:47,420 | 1 400 | 2,295 | |
| 40 | 2,295 | |||
| 1 400 | 2,295 | |||
| 1 360 | 2,295 | |||
| 09.01.2026 | 21:24:21,883 | 2 | 2,305 | |
| 2 | 2,305 | |||
| 2 | 2,305 | |||
| 09.01.2026 | 21:23:00,816 | 220 | 2,305 | |
| 220 | 2,305 | |||
| 220 | 2,305 | |||
| 09.01.2026 | 21:21:55,305 | 15 000 | 2,30 | |
| 15 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 21:21:49,663 | 4 500 | 2,30 | |
| 4 500 | 2,30 | |||
| 580 | 2,30 | |||
| 900 | 2,30 | |||
| 168 | 2,30 | |||
| 700 | 2,30 | |||
| 75 | 2,30 | |||
| 1 269 | 2,30 | |||
| 808 | 2,30 | |||
| 09.01.2026 | 21:21:30,097 | 7 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 500 | 2,30 | |||
| 7 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 21:19:02,919 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 4 000 | 2,30 | |||
| 09.01.2026 | 21:18:18,037 | 3 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 2 000 | 2,295 | |||
| 3 500 | 2,295 | |||
| 09.01.2026 | 21:17:26,753 | 3 900 | 2,295 | |
| 3 900 | 2,295 | |||
| 3 900 | 2,295 | |||
| 09.01.2026 | 21:17:20,669 | 133 | 2,29 | |
| 133 | 2,29 | |||
| 133 | 2,29 | |||
| 09.01.2026 | 21:16:13,663 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 21:13:30,334 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 21:13:15,548 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 21:13:12,045 | 800 | 2,29 | |
| 800 | 2,29 | |||
| 800 | 2,29 | |||
| 09.01.2026 | 21:11:33,646 | 890 | 2,295 | |
| 890 | 2,295 | |||
| 890 | 2,295 | |||
| 09.01.2026 | 21:10:50,487 | 43 | 2,295 | |
| 43 | 2,295 | |||
| 43 | 2,295 | |||
| 09.01.2026 | 21:10:09,046 | 9 813 | 2,29 | |
| 9 813 | 2,29 | |||
| 6 313 | 2,29 | |||
| 2 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 21:08:53,927 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 21:08:27,211 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 09.01.2026 | 21:08:11,192 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 21:07:32,020 | 351 | 2,29 | |
| 351 | 2,29 | |||
| 351 | 2,29 | |||
| 09.01.2026 | 21:05:34,800 | 800 | 2,295 | |
| 800 | 2,295 | |||
| 800 | 2,295 | |||
| 09.01.2026 | 21:04:58,562 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 21:04:54,044 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 21:04:50,645 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 21:03:42,052 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 21:02:52,332 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 21:02:44,039 | 600 | 2,295 | |
| 600 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 21:02:10,059 | 37 | 2,295 | |
| 37 | 2,295 | |||
| 37 | 2,295 | |||
| 09.01.2026 | 21:02:00,560 | 2 250 | 2,295 | |
| 2 250 | 2,295 | |||
| 2 250 | 2,295 | |||
| 09.01.2026 | 21:01:27,546 | 2 400 | 2,295 | |
| 2 400 | 2,295 | |||
| 2 400 | 2,295 | |||
| 09.01.2026 | 21:00:17,732 | 8 039 | 2,295 | |
| 8 039 | 2,295 | |||
| 8 039 | 2,295 | |||
| 09.01.2026 | 21:00:08,146 | 14 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 14 000 | 2,295 | |||
| 09.01.2026 | 20:59:26,897 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 20:58:34,910 | 200 | 2,29 | |
| 200 | 2,29 | |||
| 200 | 2,29 | |||
| 09.01.2026 | 20:56:47,890 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 20:55:55,378 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 20:55:54,846 | 900 | 2,295 | |
| 900 | 2,295 | |||
| 900 | 2,295 | |||
| 09.01.2026 | 20:50:26,649 | 50 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 1 089 | 2,295 | |||
| 7 250 | 2,295 | |||
| 3 750 | 2,295 | |||
| 11 761 | 2,295 | |||
| 1 500 | 2,295 | |||
| 10 000 | 2,295 | |||
| 50 000 | 2,295 | |||
| 1 650 | 2,295 | |||
| 8 000 | 2,295 | |||
| 09.01.2026 | 20:50:07,550 | 97 | 2,295 | |
| 97 | 2,295 | |||
| 97 | 2,295 | |||
| 09.01.2026 | 20:49:29,323 | 970 | 2,295 | |
| 970 | 2,295 | |||
| 970 | 2,295 | |||
| 09.01.2026 | 20:49:22,241 | 40 | 2,29 | |
| 40 | 2,29 | |||
| 40 | 2,29 | |||
| 09.01.2026 | 20:48:30,732 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 20:48:30,485 | 440 | 2,295 | |
| 440 | 2,295 | |||
| 440 | 2,295 | |||
| 09.01.2026 | 20:47:47,906 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 20:47:47,755 | 11 000 | 2,29 | |
| 6 500 | 2,29 | |||
| 11 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 20:47:27,678 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 20:46:44,837 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 20:45:10,789 | 217 | 2,295 | |
| 217 | 2,295 | |||
| 217 | 2,295 | |||
| 09.01.2026 | 20:44:30,587 | 42 | 2,295 | |
| 42 | 2,295 | |||
| 42 | 2,295 | |||
| 09.01.2026 | 20:44:05,061 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 20:41:42,041 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 20:41:19,127 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 20:38:39,880 | 5 | 2,295 | |
| 5 | 2,295 | |||
| 5 | 2,295 | |||
| 09.01.2026 | 20:38:34,159 | 6 | 2,295 | |
| 6 | 2,295 | |||
| 6 | 2,295 | |||
| 09.01.2026 | 20:38:17,668 | 650 | 2,285 | |
| 650 | 2,285 | |||
| 650 | 2,285 | |||
| 09.01.2026 | 20:38:03,380 | 120 | 2,295 | |
| 120 | 2,295 | |||
| 120 | 2,295 | |||
| 09.01.2026 | 20:37:57,048 | 202 | 2,295 | |
| 202 | 2,295 | |||
| 202 | 2,295 | |||
| 09.01.2026 | 20:37:06,958 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 20:36:36,898 | 25 | 2,285 | |
| 25 | 2,285 | |||
| 25 | 2,285 | |||
| 09.01.2026 | 20:33:17,750 | 1 000 | 2,285 | |
| 20 | 2,285 | |||
| 980 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 20:32:39,996 | 95 | 2,295 | |
| 95 | 2,295 | |||
| 95 | 2,295 | |||
| 09.01.2026 | 20:32:39,695 | 3 900 | 2,295 | |
| 3 900 | 2,295 | |||
| 3 900 | 2,295 | |||
| 09.01.2026 | 20:32:38,711 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 20:32:25,945 | 1 746 | 2,295 | |
| 1 746 | 2,295 | |||
| 1 746 | 2,295 | |||
| 09.01.2026 | 20:32:24,779 | 90 | 2,295 | |
| 90 | 2,295 | |||
| 90 | 2,295 | |||
| 09.01.2026 | 20:31:52,326 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 20:31:14,901 | 43 | 2,295 | |
| 43 | 2,295 | |||
| 43 | 2,295 | |||
| 09.01.2026 | 20:30:29,392 | 850 | 2,295 | |
| 850 | 2,295 | |||
| 850 | 2,295 | |||
| 09.01.2026 | 20:30:26,807 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 20:28:39,289 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 20:28:09,349 | 13 000 | 2,295 | |
| 1 200 | 2,295 | |||
| 1 800 | 2,295 | |||
| 10 000 | 2,295 | |||
| 13 000 | 2,295 | |||
| 09.01.2026 | 20:27:26,331 | 345 | 2,295 | |
| 345 | 2,295 | |||
| 345 | 2,295 | |||
| 09.01.2026 | 20:27:00,159 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 3 183 | 2,295 | |||
| 1 817 | 2,295 | |||
| 09.01.2026 | 20:26:05,122 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 20:24:43,756 | 120 | 2,295 | |
| 120 | 2,295 | |||
| 120 | 2,295 | |||
| 09.01.2026 | 20:23:30,536 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 20:22:55,309 | 40 | 2,285 | |
| 40 | 2,285 | |||
| 40 | 2,285 | |||
| 09.01.2026 | 20:22:41,587 | 880 | 2,29 | |
| 880 | 2,29 | |||
| 880 | 2,29 | |||
| 09.01.2026 | 20:21:54,856 | 220 | 2,295 | |
| 220 | 2,295 | |||
| 220 | 2,295 | |||
| 09.01.2026 | 20:21:19,968 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 20:20:37,891 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 09.01.2026 | 20:20:18,906 | 436 | 2,285 | |
| 436 | 2,285 | |||
| 436 | 2,285 | |||
| 09.01.2026 | 20:17:30,100 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 09.01.2026 | 20:17:28,757 | 200 | 2,29 | |
| 200 | 2,29 | |||
| 200 | 2,29 | |||
| 09.01.2026 | 20:16:06,190 | 400 | 2,29 | |
| 400 | 2,29 | |||
| 400 | 2,29 | |||
| 09.01.2026 | 20:15:34,670 | 22 | 2,29 | |
| 22 | 2,29 | |||
| 22 | 2,29 | |||
| 09.01.2026 | 20:15:01,160 | 3 | 2,285 | |
| 3 | 2,285 | |||
| 3 | 2,285 | |||
| 09.01.2026 | 20:14:49,293 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 09.01.2026 | 20:14:47,981 | 131 | 2,29 | |
| 131 | 2,29 | |||
| 131 | 2,29 | |||
| 09.01.2026 | 20:14:35,852 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 09.01.2026 | 20:13:56,922 | 7 | 2,295 | |
| 7 | 2,295 | |||
| 7 | 2,295 | |||
| 09.01.2026 | 20:12:56,279 | 326 | 2,29 | |
| 326 | 2,29 | |||
| 326 | 2,29 | |||
| 09.01.2026 | 20:12:47,433 | 10 | 2,29 | |
| 10 | 2,29 | |||
| 10 | 2,29 | |||
| 09.01.2026 | 20:12:46,532 | 2 229 | 2,29 | |
| 2 229 | 2,29 | |||
| 2 229 | 2,29 | |||
| 09.01.2026 | 20:10:44,907 | 70 | 2,29 | |
| 70 | 2,29 | |||
| 70 | 2,29 | |||
| 09.01.2026 | 20:09:56,990 | 333 | 2,29 | |
| 333 | 2,29 | |||
| 333 | 2,29 | |||
| 09.01.2026 | 20:08:01,827 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 20:05:16,824 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 20:04:30,144 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 20:04:13,802 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 20:02:46,371 | 436 | 2,29 | |
| 436 | 2,29 | |||
| 436 | 2,29 | |||
| 09.01.2026 | 20:02:35,900 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 20:02:00,207 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 20:01:45,027 | 9 | 2,285 | |
| 9 | 2,285 | |||
| 9 | 2,285 | |||
| 09.01.2026 | 20:01:00,617 | 230 | 2,29 | |
| 230 | 2,29 | |||
| 230 | 2,29 | |||
| 09.01.2026 | 20:00:03,203 | 217 | 2,29 | |
| 217 | 2,29 | |||
| 217 | 2,29 | |||
| 09.01.2026 | 19:58:25,511 | 142 | 2,295 | |
| 142 | 2,295 | |||
| 142 | 2,295 | |||
| 09.01.2026 | 19:58:22,215 | 871 | 2,295 | |
| 100 | 2,295 | |||
| 771 | 2,295 | |||
| 871 | 2,295 | |||
| 09.01.2026 | 19:58:03,740 | 15 | 2,285 | |
| 15 | 2,285 | |||
| 15 | 2,285 | |||
| 09.01.2026 | 19:57:30,404 | 6 550 | 2,295 | |
| 6 550 | 2,295 | |||
| 6 550 | 2,295 | |||
| 09.01.2026 | 19:56:25,477 | 86 | 2,295 | |
| 86 | 2,295 | |||
| 86 | 2,295 | |||
| 09.01.2026 | 19:56:22,743 | 208 | 2,295 | |
| 208 | 2,295 | |||
| 208 | 2,295 | |||
| 09.01.2026 | 19:55:51,386 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 09.01.2026 | 19:54:41,183 | 2 150 | 2,295 | |
| 2 150 | 2,295 | |||
| 2 150 | 2,295 | |||
| 09.01.2026 | 19:53:32,765 | 1 094 | 2,285 | |
| 1 094 | 2,285 | |||
| 1 094 | 2,285 | |||
| 09.01.2026 | 19:51:58,330 | 17 084 | 2,285 | |
| 7 250 | 2,285 | |||
| 17 084 | 2,285 | |||
| 9 834 | 2,285 | |||
| 09.01.2026 | 19:49:55,149 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 19:49:40,129 | 8 716 | 2,29 | |
| 8 716 | 2,29 | |||
| 1 500 | 2,29 | |||
| 7 216 | 2,29 | |||
| 09.01.2026 | 19:48:58,954 | 112 | 2,29 | |
| 112 | 2,29 | |||
| 112 | 2,29 | |||
| 09.01.2026 | 19:48:50,400 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 09.01.2026 | 19:48:46,237 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 09.01.2026 | 19:48:39,638 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 19:48:39,485 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 19:47:12,444 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 19:46:48,319 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 09.01.2026 | 19:45:30,284 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 19:45:22,587 | 4 | 2,29 | |
| 4 | 2,29 | |||
| 4 | 2,29 | |||
| 09.01.2026 | 19:45:18,791 | 220 | 2,285 | |
| 220 | 2,285 | |||
| 220 | 2,285 | |||
| 09.01.2026 | 19:45:06,581 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 09.01.2026 | 19:44:33,314 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 09.01.2026 | 19:44:28,698 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 09.01.2026 | 19:44:05,108 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 09.01.2026 | 19:41:56,472 | 69 | 2,29 | |
| 69 | 2,29 | |||
| 69 | 2,29 | |||
| 09.01.2026 | 19:41:48,559 | 44 | 2,285 | |
| 44 | 2,285 | |||
| 44 | 2,285 | |||
| 09.01.2026 | 19:40:33,347 | 10 000 | 2,285 | |
| 505 | 2,285 | |||
| 1 500 | 2,285 | |||
| 10 000 | 2,285 | |||
| 543 | 2,285 | |||
| 7 452 | 2,285 | |||
| 09.01.2026 | 19:40:28,241 | 8 | 2,295 | |
| 8 | 2,295 | |||
| 8 | 2,295 | |||
| 09.01.2026 | 19:39:09,278 | 3 218 | 2,29 | |
| 3 218 | 2,29 | |||
| 2 618 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 19:38:54,312 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 09.01.2026 | 19:38:01,702 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 19:37:03,821 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 19:36:42,754 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 19:36:36,589 | 10 000 | 2,29 | |
| 8 282 | 2,29 | |||
| 1 500 | 2,29 | |||
| 218 | 2,29 | |||
| 10 000 | 2,29 | |||
| 09.01.2026 | 19:33:55,003 | 160 | 2,285 | |
| 160 | 2,285 | |||
| 160 | 2,285 | |||
| 09.01.2026 | 19:33:12,164 | 450 | 2,29 | |
| 450 | 2,29 | |||
| 450 | 2,29 | |||
| 09.01.2026 | 19:32:16,167 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 19:31:58,823 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 09.01.2026 | 19:31:39,493 | 144 | 2,295 | |
| 144 | 2,295 | |||
| 144 | 2,295 | |||
| 09.01.2026 | 19:30:49,337 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 19:30:24,773 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 19:30:05,291 | 1 500 | 2,29 | |
| 900 | 2,29 | |||
| 1 500 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 19:28:04,997 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 19:26:22,046 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 19:26:16,898 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 19:24:58,768 | 105 | 2,295 | |
| 105 | 2,295 | |||
| 105 | 2,295 | |||
| 09.01.2026 | 19:23:00,475 | 1 000 | 2,295 | |
| 150 | 2,295 | |||
| 850 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 19:22:40,363 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 19:22:35,612 | 750 | 2,285 | |
| 750 | 2,285 | |||
| 750 | 2,285 | |||
| 09.01.2026 | 19:21:52,011 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 19:20:05,248 | 217 | 2,295 | |
| 217 | 2,295 | |||
| 217 | 2,295 | |||
| 09.01.2026 | 19:19:23,517 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 19:19:21,838 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 19:19:16,327 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 19:19:12,873 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 500 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 19:19:08,600 | 30 | 2,295 | |
| 30 | 2,295 | |||
| 30 | 2,295 | |||
| 09.01.2026 | 19:18:12,025 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 19:18:03,105 | 938 | 2,295 | |
| 938 | 2,295 | |||
| 938 | 2,295 | |||
| 09.01.2026 | 19:17:49,743 | 2 394 | 2,285 | |
| 2 394 | 2,285 | |||
| 594 | 2,285 | |||
| 300 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 19:17:31,169 | 1 650 | 2,295 | |
| 1 650 | 2,295 | |||
| 1 650 | 2,295 | |||
| 09.01.2026 | 19:16:49,864 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 19:16:21,053 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 19:15:25,935 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 19:14:41,425 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 19:14:04,891 | 45 | 2,285 | |
| 45 | 2,285 | |||
| 45 | 2,285 | |||
| 09.01.2026 | 19:13:59,113 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 09.01.2026 | 19:13:57,404 | 224 | 2,295 | |
| 224 | 2,295 | |||
| 224 | 2,295 | |||
| 09.01.2026 | 19:13:50,969 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 19:13:26,212 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 19:11:40,676 | 871 | 2,295 | |
| 871 | 2,295 | |||
| 871 | 2,295 | |||
| 09.01.2026 | 19:10:02,977 | 3 500 | 2,29 | |
| 3 500 | 2,29 | |||
| 3 500 | 2,29 | |||
| 09.01.2026 | 19:09:56,685 | 25 | 2,295 | |
| 25 | 2,295 | |||
| 25 | 2,295 | |||
| 09.01.2026 | 19:09:45,728 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 19:09:43,517 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 19:09:16,598 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 19:09:11,504 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 19:08:42,051 | 6 500 | 2,29 | |
| 6 500 | 2,29 | |||
| 6 500 | 2,29 | |||
| 09.01.2026 | 19:08:34,703 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 19:07:46,650 | 210 | 2,295 | |
| 210 | 2,295 | |||
| 210 | 2,295 | |||
| 09.01.2026 | 19:07:36,422 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 19:07:00,263 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 19:06:48,816 | 6 | 2,295 | |
| 6 | 2,295 | |||
| 6 | 2,295 | |||
| 09.01.2026 | 19:05:58,529 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 19:05:49,399 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 19:02:38,129 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 19:01:41,806 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 19:00:56,741 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 18:59:13,524 | 70 | 2,295 | |
| 70 | 2,295 | |||
| 70 | 2,295 | |||
| 09.01.2026 | 18:57:54,579 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 09.01.2026 | 18:57:05,106 | 990 | 2,295 | |
| 990 | 2,295 | |||
| 990 | 2,295 | |||
| 09.01.2026 | 18:55:09,219 | 5 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 18:54:55,918 | 5 | 2,295 | |
| 5 | 2,295 | |||
| 5 | 2,295 | |||
| 09.01.2026 | 18:53:49,150 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 18:52:05,647 | 700 | 2,28 | |
| 700 | 2,28 | |||
| 700 | 2,28 | |||
| 09.01.2026 | 18:51:47,630 | 22 | 2,295 | |
| 22 | 2,295 | |||
| 22 | 2,295 | |||
| 09.01.2026 | 18:50:41,257 | 370 | 2,28 | |
| 370 | 2,28 | |||
| 370 | 2,28 | |||
| 09.01.2026 | 18:50:37,855 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 18:50:34,198 | 6 | 2,295 | |
| 6 | 2,295 | |||
| 6 | 2,295 | |||
| 09.01.2026 | 18:50:27,566 | 2 600 | 2,295 | |
| 2 600 | 2,295 | |||
| 2 600 | 2,295 | |||
| 09.01.2026 | 18:50:15,725 | 430 | 2,295 | |
| 430 | 2,295 | |||
| 430 | 2,295 | |||
| 09.01.2026 | 18:49:20,317 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 18:49:00,132 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 18:48:38,668 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 18:48:10,116 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 18:47:56,059 | 150 | 2,28 | |
| 150 | 2,28 | |||
| 150 | 2,28 | |||
| 09.01.2026 | 18:47:44,443 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 18:45:33,489 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 18:44:53,058 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 18:44:27,537 | 87 | 2,295 | |
| 87 | 2,295 | |||
| 87 | 2,295 | |||
| 09.01.2026 | 18:44:27,474 | 25 | 2,295 | |
| 25 | 2,295 | |||
| 25 | 2,295 | |||
| 09.01.2026 | 18:44:05,264 | 25 | 2,295 | |
| 25 | 2,295 | |||
| 25 | 2,295 | |||
| 09.01.2026 | 18:43:45,646 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 18:43:09,655 | 220 | 2,28 | |
| 220 | 2,28 | |||
| 220 | 2,28 | |||
| 09.01.2026 | 18:42:18,586 | 4 200 | 2,29 | |
| 200 | 2,29 | |||
| 4 000 | 2,29 | |||
| 2 200 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 18:42:12,355 | 740 | 2,295 | |
| 740 | 2,295 | |||
| 740 | 2,295 | |||
| 09.01.2026 | 18:41:37,632 | 6 322 | 2,295 | |
| 1 888 | 2,295 | |||
| 4 434 | 2,295 | |||
| 6 322 | 2,295 | |||
| 09.01.2026 | 18:41:34,032 | 20 | 2,295 | |
| 20 | 2,295 | |||
| 20 | 2,295 | |||
| 09.01.2026 | 18:40:32,209 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 18:40:14,928 | 128 | 2,295 | |
| 128 | 2,295 | |||
| 128 | 2,295 | |||
| 09.01.2026 | 18:39:08,341 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 09.01.2026 | 18:38:35,447 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 18:36:41,669 | 18 | 2,295 | |
| 18 | 2,295 | |||
| 18 | 2,295 | |||
| 09.01.2026 | 18:36:31,860 | 23 536 | 2,295 | |
| 7 250 | 2,295 | |||
| 16 286 | 2,295 | |||
| 23 536 | 2,295 | |||
| 09.01.2026 | 18:36:25,218 | 12 500 | 2,29 | |
| 10 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 12 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 18:36:11,652 | 65 | 2,29 | |
| 65 | 2,29 | |||
| 65 | 2,29 | |||
| 09.01.2026 | 18:36:04,564 | 160 | 2,29 | |
| 160 | 2,29 | |||
| 160 | 2,29 | |||
| 09.01.2026 | 18:35:33,063 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 18:35:21,438 | 2 000 | 2,275 | |
| 1 500 | 2,275 | |||
| 2 000 | 2,275 | |||
| 500 | 2,275 | |||
| 09.01.2026 | 18:35:21,378 | 1 100 | 2,29 | |
| 1 100 | 2,29 | |||
| 1 100 | 2,29 | |||
| 09.01.2026 | 18:34:59,867 | 11 | 2,29 | |
| 11 | 2,29 | |||
| 11 | 2,29 | |||
| 09.01.2026 | 18:34:34,587 | 8 500 | 2,29 | |
| 6 700 | 2,29 | |||
| 1 500 | 2,29 | |||
| 8 500 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 18:34:23,906 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 18:33:54,873 | 15 107 | 2,275 | |
| 7 000 | 2,275 | |||
| 439 | 2,275 | |||
| 4 550 | 2,275 | |||
| 15 107 | 2,275 | |||
| 3 118 | 2,275 | |||
| 09.01.2026 | 18:33:50,695 | 23 770 | 2,275 | |
| 23 770 | 2,275 | |||
| 21 882 | 2,275 | |||
| 1 888 | 2,275 | |||
| 09.01.2026 | 18:33:27,227 | 48 900 | 2,28 | |
| 38 861 | 2,28 | |||
| 8 599 | 2,28 | |||
| 48 900 | 2,28 | |||
| 400 | 2,28 | |||
| 40 | 2,28 | |||
| 800 | 2,28 | |||
| 200 | 2,28 | |||
| 09.01.2026 | 18:33:25,323 | 39 | 2,28 | |
| 39 | 2,28 | |||
| 39 | 2,28 | |||
| 09.01.2026 | 18:33:14,696 | 230 | 2,285 | |
| 230 | 2,285 | |||
| 230 | 2,285 | |||
| 09.01.2026 | 18:33:06,427 | 2 100 | 2,285 | |
| 2 100 | 2,285 | |||
| 2 100 | 2,285 | |||
| 09.01.2026 | 18:31:41,701 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:31:32,317 | 965 | 2,285 | |
| 965 | 2,285 | |||
| 965 | 2,285 | |||
| 09.01.2026 | 18:31:19,450 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:31:08,858 | 2 800 | 2,285 | |
| 1 500 | 2,285 | |||
| 2 800 | 2,285 | |||
| 1 300 | 2,285 | |||
| 09.01.2026 | 18:30:57,759 | 130 | 2,295 | |
| 130 | 2,295 | |||
| 130 | 2,295 | |||
| 09.01.2026 | 18:30:44,474 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 09.01.2026 | 18:30:22,012 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 18:30:07,057 | 1 600 | 2,285 | |
| 1 600 | 2,285 | |||
| 1 600 | 2,285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00