Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2557

1946

27,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	21:58:49,734	150		27,57
			150	27,57
			150	27,57
06.01.2026	21:57:38,635	55		27,68
			55	27,68
			55	27,68
06.01.2026	21:55:57,881	300		27,68
			300	27,68
			300	27,68
06.01.2026	21:55:47,550	200		27,61
			200	27,61
			200	27,61
06.01.2026	21:55:38,545	15		27,71
			15	27,71
			15	27,71
06.01.2026	21:54:25,862	89		27,71
			89	27,71
			3	27,71
			86	27,71
06.01.2026	21:53:52,699	85		27,70
			85	27,70
			85	27,70
06.01.2026	21:49:17,339	5		27,59
			5	27,59
			5	27,59
06.01.2026	21:45:56,513	320		27,59
			222	27,59
			320	27,59
			98	27,59
06.01.2026	21:44:21,407	267		27,59
			267	27,59
			61	27,59
			64	27,59
			48	27,59
			94	27,59
06.01.2026	21:43:59,568	100		27,70
			100	27,70
			100	27,70
06.01.2026	21:42:35,344	18		27,72
			18	27,72
			18	27,72
06.01.2026	21:41:27,550	5		27,70
			1	27,70
			5	27,70
			4	27,70
06.01.2026	21:40:45,149	25		27,70
			25	27,70
			25	27,70
06.01.2026	21:40:20,465	350		27,72
			300	27,72
			50	27,72
			350	27,72
06.01.2026	21:40:04,928	15		27,72
			15	27,72
			15	27,72
06.01.2026	21:39:52,690	40		27,70
			40	27,70
			40	27,70
06.01.2026	21:38:26,451	100		27,70
			100	27,70
			100	27,70
06.01.2026	21:36:37,051	22		27,72
			22	27,72
			22	27,72
06.01.2026	21:33:43,829	100		27,70
			100	27,70
			100	27,70
06.01.2026	21:33:41,016	20		27,59
			20	27,59
			20	27,59
06.01.2026	21:33:21,597	3		27,70
			3	27,70
			3	27,70
06.01.2026	21:32:55,261	36		27,70
			36	27,70
			36	27,70
06.01.2026	21:32:09,516	200		27,70
			200	27,70
			101	27,70
			99	27,70
06.01.2026	21:31:11,295	200		27,70
			48	27,70
			58	27,70
			94	27,70
			200	27,70
06.01.2026	21:29:59,520	27		27,70
			27	27,70
			27	27,70
06.01.2026	21:29:23,150	30		27,70
			30	27,70
			30	27,70
06.01.2026	21:29:08,223	14		27,70
			14	27,70
			14	27,70
06.01.2026	21:27:36,065	10		27,70
			10	27,70
			10	27,70
06.01.2026	21:26:11,564	109		27,59
			48	27,59
			61	27,59
			109	27,59
06.01.2026	21:24:49,658	10		27,70
			10	27,70
			10	27,70
06.01.2026	21:23:18,618	421		27,61
			148	27,61
			421	27,61
			94	27,61
			99	27,61
			80	27,61
06.01.2026	21:23:08,014	500		27,68
			500	27,68
			500	27,68
06.01.2026	21:21:51,118	100		27,70
			100	27,70
			94	27,70
			6	27,70
06.01.2026	21:19:46,878	200		27,62
			200	27,62
			94	27,62
			56	27,62
			50	27,62
06.01.2026	21:18:01,527	25		27,70
			25	27,70
			25	27,70
06.01.2026	21:16:04,752	120		27,70
			120	27,70
			120	27,70
06.01.2026	21:15:08,254	200		27,70
			200	27,70
			200	27,70
06.01.2026	21:14:30,743	7		27,70
			7	27,70
			7	27,70
06.01.2026	21:14:02,746	20		27,70
			20	27,70
			20	27,70
06.01.2026	21:12:50,642	300		27,70
			95	27,70
			205	27,70
			300	27,70
06.01.2026	21:12:50,624	200		27,70
			200	27,70
			175	27,70
			25	27,70
06.01.2026	21:11:26,981	25		27,65
			25	27,65
			25	27,65
06.01.2026	21:10:42,919	14		27,62
			14	27,62
			14	27,62
06.01.2026	21:07:36,977	31		27,62
			31	27,62
			31	27,62
06.01.2026	21:07:30,356	350		27,65
			350	27,65
			350	27,65
06.01.2026	21:06:24,829	100		27,69
			100	27,69
			100	27,69
06.01.2026	21:03:33,313	185		27,70
			185	27,70
			100	27,70
			85	27,70
06.01.2026	21:02:45,057	3		27,70
			3	27,70
			3	27,70
06.01.2026	21:01:25,346	178		27,66
			178	27,66
			178	27,66
06.01.2026	21:01:13,334	205		27,66
			205	27,66
			205	27,66
06.01.2026	21:00:10,296	180		27,66
			180	27,66
			180	27,66
06.01.2026	20:59:21,736	362		27,66
			163	27,66
			199	27,66
			362	27,66
06.01.2026	20:58:37,678	156		27,62
			156	27,62
			156	27,62
06.01.2026	20:58:09,422	500		27,65
			500	27,65
			500	27,65
06.01.2026	20:57:41,031	100		27,65
			100	27,65
			100	27,65
06.01.2026	20:57:14,563	25		27,66
			25	27,66
			25	27,66
06.01.2026	20:54:39,311	150		27,61
			150	27,61
			50	27,61
			100	27,61
06.01.2026	20:54:03,969	1		27,66
			1	27,66
			1	27,66
06.01.2026	20:54:03,060	4		27,61
			4	27,61
			4	27,61
06.01.2026	20:53:44,351	5		27,66
			5	27,66
			5	27,66
06.01.2026	20:52:55,291	60		27,67
			60	27,67
			60	27,67
06.01.2026	20:52:50,659	30		27,67
			30	27,67
			30	27,67
06.01.2026	20:52:37,721	10		27,67
			10	27,67
			10	27,67
06.01.2026	20:52:19,363	2		27,67
			2	27,67
			2	27,67
06.01.2026	20:51:50,137	1		27,67
			1	27,67
			1	27,67
06.01.2026	20:51:32,001	150		27,67
			150	27,67
			150	27,67
06.01.2026	20:51:04,992	1		27,59
			1	27,59
			1	27,59
06.01.2026	20:50:49,117	30		27,67
			30	27,67
			30	27,67
06.01.2026	20:49:51,803	80		27,67
			80	27,67
			80	27,67
06.01.2026	20:49:40,489	40		27,67
			40	27,67
			40	27,67
06.01.2026	20:48:49,377	3		27,61
			3	27,61
			3	27,61
06.01.2026	20:48:36,245	36		27,67
			36	27,67
			36	27,67
06.01.2026	20:48:26,253	40		27,61
			40	27,61
			40	27,61
06.01.2026	20:48:15,879	37		27,67
			37	27,67
			37	27,67
06.01.2026	20:46:47,852	400		27,63
			400	27,63
			400	27,63
06.01.2026	20:46:32,393	1		27,62
			1	27,62
			1	27,62
06.01.2026	20:46:24,702	800		27,61
			800	27,61
			800	27,61
06.01.2026	20:46:21,421	800		27,61
			600	27,61
			200	27,61
			800	27,61
06.01.2026	20:46:19,463	50		27,61
			50	27,61
			50	27,61
06.01.2026	20:46:17,105	35		27,61
			35	27,61
			35	27,61
06.01.2026	20:44:18,340	100		27,59
			100	27,59
			100	27,59
06.01.2026	20:40:23,814	300		27,61
			48	27,61
			52	27,61
			200	27,61
			300	27,61
06.01.2026	20:37:52,517	36		27,61
			36	27,61
			36	27,61
06.01.2026	20:36:47,410	3		27,61
			3	27,61
			3	27,61
06.01.2026	20:35:59,778	350		27,52
			100	27,52
			2	27,52
			350	27,52
			200	27,52
			48	27,52
06.01.2026	20:35:58,537	20		27,61
			20	27,61
			20	27,61
06.01.2026	20:35:33,306	1		27,55
			1	27,55
			1	27,55
06.01.2026	20:35:11,313	60		27,71
			60	27,71
			60	27,71
06.01.2026	20:33:41,726	800		27,61
			800	27,61
			800	27,61
06.01.2026	20:33:16,343	800		27,61
			800	27,61
			600	27,61
			200	27,61
06.01.2026	20:32:04,558	50		27,71
			50	27,71
			50	27,71
06.01.2026	20:31:46,862	2 200		27,64
			2 200	27,64
			2 200	27,64
06.01.2026	20:31:43,133	750		27,65
			750	27,65
			750	27,65
06.01.2026	20:31:35,665	18		27,71
			18	27,71
			18	27,71
06.01.2026	20:31:31,763	750		27,65
			750	27,65
			750	27,65
06.01.2026	20:31:14,421	1 000		27,71
			500	27,71
			400	27,71
			100	27,71
			1 000	27,71
06.01.2026	20:31:04,622	800		27,65
			800	27,65
			800	27,65
06.01.2026	20:30:59,201	800		27,65
			800	27,65
			800	27,65
06.01.2026	20:30:52,260	757		27,65
			757	27,65
			757	27,65
06.01.2026	20:30:43,853	800		27,64
			800	27,64
			800	27,64
06.01.2026	20:30:22,737	111		27,64
			111	27,64
			111	27,64
06.01.2026	20:29:47,127	13		27,64
			13	27,64
			13	27,64
06.01.2026	20:29:01,760	200		27,57
			39	27,57
			161	27,57
			200	27,57
06.01.2026	20:28:48,308	300		27,64
			300	27,64
			300	27,64
06.01.2026	20:27:33,567	150		27,64
			102	27,64
			150	27,64
			48	27,64
06.01.2026	20:26:25,772	10		27,57
			10	27,57
			10	27,57
06.01.2026	20:26:17,417	23		27,57
			23	27,57
			23	27,57
06.01.2026	20:23:04,055	535		27,64
			535	27,64
			535	27,64
06.01.2026	20:22:19,026	6		27,57
			6	27,57
			6	27,57
06.01.2026	20:22:10,905	54		27,64
			54	27,64
			54	27,64
06.01.2026	20:21:44,412	29		27,64
			29	27,64
			29	27,64
06.01.2026	20:20:53,889	800		27,57
			800	27,57
			800	27,57
06.01.2026	20:19:52,782	700		27,58
			700	27,58
			700	27,58
06.01.2026	20:18:54,023	5		27,57
			5	27,57
			5	27,57
06.01.2026	20:18:40,987	40		27,53
			40	27,53
			40	27,53
06.01.2026	20:15:42,989	5		27,57
			5	27,57
			5	27,57
06.01.2026	20:14:59,961	200		27,58
			200	27,58
			200	27,58
06.01.2026	20:13:53,439	400		27,58
			400	27,58
			300	27,58
			100	27,58
06.01.2026	20:13:43,028	102		27,57
			102	27,57
			102	27,57
06.01.2026	20:11:53,753	75		27,53
			27	27,53
			75	27,53
			48	27,53
06.01.2026	20:09:57,678	181		27,57
			181	27,57
			181	27,57
06.01.2026	20:09:05,831	158		27,57
			158	27,57
			158	27,57
06.01.2026	20:08:50,854	1 242		27,57
			442	27,57
			800	27,57
			1 242	27,57
06.01.2026	20:08:25,489	19		27,57
			19	27,57
			19	27,57
06.01.2026	20:07:50,922	100		27,57
			100	27,57
			100	27,57
06.01.2026	20:06:44,415	19		27,57
			19	27,57
			19	27,57
06.01.2026	20:06:27,849	1		27,57
			1	27,57
			1	27,57
06.01.2026	20:06:07,819	4		27,52
			4	27,52
			4	27,52
06.01.2026	20:06:07,240	40		27,57
			40	27,57
			40	27,57
06.01.2026	20:05:19,839	75		27,52
			75	27,52
			75	27,52
06.01.2026	20:04:58,034	100		27,57
			52	27,57
			100	27,57
			48	27,57
06.01.2026	20:04:39,508	30		27,57
			30	27,57
			30	27,57
06.01.2026	20:04:02,037	40		27,57
			40	27,57
			40	27,57
06.01.2026	20:03:27,469	200		27,57
			200	27,57
			200	27,57
06.01.2026	20:01:49,325	20		27,55
			20	27,55
			20	27,55
06.01.2026	20:01:48,497	18		27,57
			18	27,57
			18	27,57
06.01.2026	19:59:55,505	80		27,51
			80	27,51
			80	27,51
06.01.2026	19:59:49,468	3		27,51
			3	27,51
			3	27,51
06.01.2026	19:59:34,076	1		27,57
			1	27,57
			1	27,57
06.01.2026	19:59:06,324	157		27,51
			157	27,51
			48	27,51
			109	27,51
06.01.2026	19:57:51,453	1 200		27,51
			689	27,51
			55	27,51
			1 200	27,51
			20	27,51
			200	27,51
			36	27,51
			200	27,51
06.01.2026	19:57:12,447	600		27,58
			500	27,58
			100	27,58
			600	27,58
06.01.2026	19:55:45,543	20		27,58
			20	27,58
			20	27,58
06.01.2026	19:54:44,254	10		27,62
			10	27,62
			10	27,62
06.01.2026	19:54:31,514	200		27,63
			200	27,63
			200	27,63
06.01.2026	19:53:50,114	250		27,58
			250	27,58
			250	27,58
06.01.2026	19:52:46,836	2		27,63
			2	27,63
			2	27,63
06.01.2026	19:52:34,070	29		27,63
			29	27,63
			29	27,63
06.01.2026	19:52:13,179	36		27,63
			36	27,63
			36	27,63
06.01.2026	19:52:09,689	36		27,63
			36	27,63
			36	27,63
06.01.2026	19:52:05,726	35		27,56
			35	27,56
			35	27,56
06.01.2026	19:51:49,349	1 160		27,62
			600	27,62
			55	27,62
			1 160	27,62
			5	27,62
			500	27,62
06.01.2026	19:51:32,878	800		27,59
			800	27,59
			800	27,59
06.01.2026	19:51:25,691	72		27,59
			72	27,59
			72	27,59
06.01.2026	19:50:34,229	20		27,59
			20	27,59
			20	27,59
06.01.2026	19:50:21,719	48		27,56
			48	27,56
			48	27,56
06.01.2026	19:49:50,902	800		27,56
			800	27,56
			800	27,56
06.01.2026	19:49:07,983	111		27,55
			111	27,55
			111	27,55
06.01.2026	19:49:07,630	200		27,55
			200	27,55
			200	27,55
06.01.2026	19:48:34,806	36		27,56
			36	27,56
			36	27,56
06.01.2026	19:48:32,162	4		27,56
			4	27,56
			4	27,56
06.01.2026	19:46:26,873	15		27,50
			15	27,50
			15	27,50
06.01.2026	19:46:13,391	24		27,56
			24	27,56
			4	27,56
			20	27,56
06.01.2026	19:45:07,559	29		27,56
			29	27,56
			29	27,56
06.01.2026	19:44:43,708	22		27,50
			22	27,50
			22	27,50
06.01.2026	19:44:34,635	360		27,56
			200	27,56
			160	27,56
			360	27,56
06.01.2026	19:44:15,804	120		27,50
			120	27,50
			48	27,50
			20	27,50
			52	27,50
06.01.2026	19:44:02,277	10		27,56
			10	27,56
			10	27,56
06.01.2026	19:43:56,330	20		27,56
			20	27,56
			20	27,56
06.01.2026	19:41:25,017	750		27,56
			200	27,56
			550	27,56
			750	27,56
06.01.2026	19:40:05,926	36		27,56
			36	27,56
			36	27,56
06.01.2026	19:39:32,869	10		27,56
			10	27,56
			10	27,56
06.01.2026	19:38:38,226	100		27,56
			100	27,56
			100	27,56
06.01.2026	19:38:14,413	100		27,56
			100	27,56
			100	27,56
06.01.2026	19:38:04,491	20		27,56
			20	27,56
			20	27,56
06.01.2026	19:36:03,742	450		27,56
			200	27,56
			200	27,56
			50	27,56
			450	27,56
06.01.2026	19:35:45,946	200		27,50
			200	27,50
			200	27,50
06.01.2026	19:35:38,197	20		27,56
			20	27,56
			20	27,56
06.01.2026	19:33:52,377	400		27,56
			195	27,56
			5	27,56
			200	27,56
			400	27,56
06.01.2026	19:28:43,538	300		27,55
			200	27,55
			300	27,55
			100	27,55
06.01.2026	19:28:42,926	1		27,55
			1	27,55
			1	27,55
06.01.2026	19:26:40,065	80		27,55
			80	27,55
			80	27,55
06.01.2026	19:26:00,626	950		27,55
			250	27,55
			500	27,55
			950	27,55
			200	27,55
06.01.2026	19:25:51,322	150		27,55
			150	27,55
			150	27,55
06.01.2026	19:24:37,593	15		27,55
			15	27,55
			15	27,55
06.01.2026	19:24:01,810	15		27,50
			15	27,50
			15	27,50
06.01.2026	19:23:17,676	8		27,50
			8	27,50
			8	27,50
06.01.2026	19:22:11,436	10		27,55
			10	27,55
			10	27,55
06.01.2026	19:22:00,967	500		27,53
			500	27,53
			500	27,53
06.01.2026	19:21:46,472	181		27,55
			181	27,55
			133	27,55
			48	27,55
06.01.2026	19:21:44,325	24		27,55
			24	27,55
			24	27,55
06.01.2026	19:20:55,495	20		27,55
			20	27,55
			20	27,55
06.01.2026	19:20:35,091	10		27,55
			10	27,55
			10	27,55
06.01.2026	19:19:58,089	1		27,55
			1	27,55
			1	27,55
06.01.2026	19:19:44,810	20		27,50
			20	27,50
			20	27,50
06.01.2026	19:19:28,820	1		27,55
			1	27,55
			1	27,55
06.01.2026	19:19:12,564	50		27,50
			50	27,50
			48	27,50
			2	27,50
06.01.2026	19:19:05,264	25		27,50
			25	27,50
			25	27,50
06.01.2026	19:18:45,545	1		27,50
			1	27,50
			1	27,50
06.01.2026	19:15:49,177	30		27,55
			30	27,55
			30	27,55
06.01.2026	19:15:35,528	5		27,55
			5	27,55
			5	27,55
06.01.2026	19:15:12,938	23		27,55
			23	27,55
			23	27,55
06.01.2026	19:14:13,763	94		27,55
			94	27,55
			94	27,55
06.01.2026	19:12:42,952	6		27,50
			6	27,50
			6	27,50
06.01.2026	19:11:29,277	25		27,50
			25	27,50
			25	27,50
06.01.2026	19:10:55,014	100		27,55
			100	27,55
			100	27,55
06.01.2026	19:10:46,811	20		27,55
			20	27,55
			20	27,55
06.01.2026	19:10:11,728	75		27,55
			75	27,55
			75	27,55
06.01.2026	19:10:10,415	67		27,55
			67	27,55
			67	27,55
06.01.2026	19:09:39,247	70		27,55
			70	27,55
			70	27,55
06.01.2026	19:09:03,927	18		27,55
			18	27,55
			18	27,55
06.01.2026	19:08:53,815	30		27,55
			30	27,55
			30	27,55
06.01.2026	19:08:35,390	300		27,55
			300	27,55
			300	27,55
06.01.2026	19:08:26,971	1		27,55
			1	27,55
			1	27,55
06.01.2026	19:08:10,491	150		27,55
			150	27,55
			150	27,55
06.01.2026	19:07:47,121	30		27,55
			30	27,55
			30	27,55
06.01.2026	19:06:18,735	350		27,55
			350	27,55
			350	27,55
06.01.2026	19:06:08,798	500		27,55
			500	27,55
			500	27,55
06.01.2026	19:05:24,811	50		27,55
			50	27,55
			50	27,55
06.01.2026	19:03:51,301	2		27,55
			2	27,55
			2	27,55
06.01.2026	19:03:25,104	100		27,55
			100	27,55
			100	27,55
06.01.2026	19:02:02,225	108		27,55
			108	27,55
			108	27,55
06.01.2026	19:01:38,340	332		27,55
			250	27,55
			82	27,55
			332	27,55
06.01.2026	19:00:14,898	100		27,55
			100	27,55
			100	27,55
06.01.2026	18:59:55,923	10		27,55
			10	27,55
			10	27,55
06.01.2026	18:59:49,036	50		27,55
			50	27,55
			2	27,55
			48	27,55
06.01.2026	18:55:30,626	400		27,54
			200	27,54
			200	27,54
			400	27,54
06.01.2026	18:55:18,252	132		27,50
			84	27,50
			48	27,50
			132	27,50
06.01.2026	18:54:48,508	2		27,50
			2	27,50
			2	27,50
06.01.2026	18:53:33,807	40		27,50
			40	27,50
			40	27,50
06.01.2026	18:53:03,716	43		27,55
			43	27,55
			43	27,55
06.01.2026	18:51:17,328	40		27,55
			40	27,55
			40	27,55
06.01.2026	18:50:48,736	25		27,55
			25	27,55
			25	27,55
06.01.2026	18:50:13,679	50		27,55
			50	27,55
			50	27,55
06.01.2026	18:49:54,332	2		27,55
			2	27,55
			2	27,55
06.01.2026	18:49:46,541	1		27,50
			1	27,50
			1	27,50
06.01.2026	18:49:16,577	180		27,55
			48	27,55
			132	27,55
			180	27,55
06.01.2026	18:48:15,172	40		27,55
			40	27,55
			40	27,55
06.01.2026	18:47:49,586	662		27,50
			662	27,50
			200	27,50
			414	27,50
			48	27,50
06.01.2026	18:47:08,524	180		27,55
			132	27,55
			180	27,55
			48	27,55
06.01.2026	18:45:58,113	150		27,50
			150	27,50
			102	27,50
			48	27,50
06.01.2026	18:44:10,437	1		27,55
			1	27,55
			1	27,55
06.01.2026	18:43:39,245	50		27,50
			50	27,50
			50	27,50
06.01.2026	18:43:24,318	40		27,55
			40	27,55
			40	27,55
06.01.2026	18:42:59,164	18		27,55
			18	27,55
			18	27,55
06.01.2026	18:42:58,170	100		27,55
			48	27,55
			52	27,55
			100	27,55
06.01.2026	18:42:53,811	20		27,55
			20	27,55
			20	27,55
06.01.2026	18:42:22,300	130		27,50
			130	27,50
			130	27,50
06.01.2026	18:42:18,176	100		27,50
			100	27,50
			52	27,50
			48	27,50
06.01.2026	18:40:00,693	500		27,55
			112	27,55
			138	27,55
			250	27,55
			500	27,55
06.01.2026	18:39:32,457	500		27,50
			300	27,50
			200	27,50
			500	27,50
06.01.2026	18:39:24,630	95		27,55
			95	27,55
			95	27,55
06.01.2026	18:39:22,231	100		27,55
			48	27,55
			52	27,55
			100	27,55
06.01.2026	18:38:21,528	20		27,55
			20	27,55
			20	27,55
06.01.2026	18:35:30,272	76		27,55
			76	27,55
			76	27,55
06.01.2026	18:35:09,891	100		27,54
			20	27,54
			100	27,54
			80	27,54
06.01.2026	18:33:23,498	4		27,54
			4	27,54
			4	27,54
06.01.2026	18:32:06,024	36		27,53
			36	27,53
			36	27,53
06.01.2026	18:31:25,850	5		27,53
			5	27,53
			5	27,53
06.01.2026	18:30:35,377	50		27,53
			50	27,53
			50	27,53
06.01.2026	18:29:23,250	4		27,53
			4	27,53
			4	27,53
06.01.2026	18:29:20,676	100		27,50
			100	27,50
			100	27,50
06.01.2026	18:29:09,304	222		27,53
			222	27,53
			222	27,53
06.01.2026	18:28:45,986	127		27,53
			127	27,53
			127	27,53
06.01.2026	18:28:10,675	3 116		27,53
			3 116	27,53
			3 116	27,53
06.01.2026	18:26:47,835	20		27,53
			20	27,53
			20	27,53
06.01.2026	18:26:39,927	15		27,53
			15	27,53
			15	27,53
06.01.2026	18:26:08,066	75		27,53
			75	27,53
			75	27,53
06.01.2026	18:25:50,551	20		27,53
			20	27,53
			20	27,53
06.01.2026	18:25:48,001	200		27,53
			200	27,53
			200	27,53
06.01.2026	18:24:38,182	90		27,53
			90	27,53
			90	27,53
06.01.2026	18:24:37,741	500		27,50
			500	27,50
			500	27,50
06.01.2026	18:23:08,045	10		27,53
			10	27,53
			10	27,53
06.01.2026	18:22:45,124	365		27,53
			365	27,53
			365	27,53
06.01.2026	18:22:24,102	19		27,50
			19	27,50
			19	27,50
06.01.2026	18:17:32,783	72		27,53
			72	27,53
			72	27,53
06.01.2026	18:17:26,930	5		27,50
			5	27,50
			5	27,50
06.01.2026	18:17:09,312	200		27,50
			200	27,50
			200	27,50
06.01.2026	18:16:09,150	363		27,53
			363	27,53
			363	27,53
06.01.2026	18:15:19,237	3		27,50
			3	27,50
			3	27,50
06.01.2026	18:15:11,991	8		27,53
			8	27,53
			8	27,53
06.01.2026	18:13:04,278	15		27,53
			15	27,53
			15	27,53
06.01.2026	18:12:07,840	4		27,53
			4	27,53
			4	27,53
06.01.2026	18:11:27,518	500		27,50
			500	27,50
			500	27,50
06.01.2026	18:10:31,236	30		27,53
			30	27,53
			30	27,53
06.01.2026	18:09:13,469	200		27,53
			200	27,53
			200	27,53
06.01.2026	18:08:41,711	39		27,53
			39	27,53
			39	27,53
06.01.2026	18:08:02,657	50		27,53
			50	27,53
			50	27,53
06.01.2026	18:07:41,387	18		27,53
			18	27,53
			18	27,53
06.01.2026	18:07:39,847	72		27,50
			72	27,50
			72	27,50
06.01.2026	18:07:33,327	4		27,53
			4	27,53
			4	27,53
06.01.2026	18:07:16,524	3		27,53
			3	27,53
			3	27,53
06.01.2026	18:06:40,791	37		27,53
			37	27,53
			37	27,53
06.01.2026	18:06:00,705	400		27,53
			400	27,53
			400	27,53
06.01.2026	18:05:50,377	1		27,53
			1	27,53
			1	27,53
06.01.2026	18:05:18,097	100		27,53
			100	27,53
			100	27,53
06.01.2026	18:04:04,126	100		27,53
			100	27,53
			100	27,53
06.01.2026	18:03:53,015	20		27,53
			20	27,53
			20	27,53
06.01.2026	18:03:24,906	70		27,50
			70	27,50
			70	27,50
06.01.2026	18:02:15,998	1		27,50
			1	27,50
			1	27,50
06.01.2026	18:01:42,070	13		27,53
			13	27,53
			13	27,53
06.01.2026	18:01:38,152	300		27,53
			300	27,53
			300	27,53
06.01.2026	18:00:59,208	390		27,53
			390	27,53
			390	27,53
06.01.2026	18:00:28,008	370		27,53
			370	27,53
			370	27,53
06.01.2026	18:00:07,299	95		27,50
			95	27,50
			95	27,50
06.01.2026	18:00:07,233	50		27,53
			50	27,53
			50	27,53
06.01.2026	17:59:31,050	1		27,53
			1	27,53
			1	27,53

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung