iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2000
1610
45,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:20:26,015 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 20:20:25,373 | 6 | 44,985 | |
| 6 | 44,985 | |||
| 6 | 44,985 | |||
| 14.08.2026 | 20:19:56,148 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 14.08.2026 | 20:19:23,334 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 14.08.2026 | 20:16:30,801 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 20:15:35,583 | 7 | 44,995 | |
| 7 | 44,995 | |||
| 7 | 44,995 | |||
| 14.08.2026 | 20:14:11,947 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 20:14:03,009 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 20:13:51,487 | 12 | 44,995 | |
| 12 | 44,995 | |||
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 9 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 20:10:18,473 | 3 | 44,78 | |
| 3 | 44,78 | |||
| 1 | 44,78 | |||
| 2 | 44,78 | |||
| 14.08.2026 | 20:09:57,525 | 13 | 44,995 | |
| 13 | 44,995 | |||
| 13 | 44,995 | |||
| 14.08.2026 | 20:06:35,913 | 2 | 44,995 | |
| 2 | 44,995 | |||
| 2 | 44,995 | |||
| 14.08.2026 | 20:05:50,578 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 20:04:06,853 | 6 | 44,995 | |
| 6 | 44,995 | |||
| 5 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 20:03:39,485 | 160 | 44,995 | |
| 160 | 44,995 | |||
| 12 | 44,995 | |||
| 148 | 44,995 | |||
| 14.08.2026 | 20:03:07,465 | 28 | 44,995 | |
| 20 | 44,995 | |||
| 8 | 44,995 | |||
| 28 | 44,995 | |||
| 14.08.2026 | 20:01:08,972 | 7 | 44,995 | |
| 7 | 44,995 | |||
| 7 | 44,995 | |||
| 14.08.2026 | 19:54:31,782 | 15 | 44,96 | |
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 1 | 44,96 | |||
| 15 | 44,96 | |||
| 2 | 44,96 | |||
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 14.08.2026 | 19:53:49,245 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 19:52:24,295 | 22 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 15 | 44,94 | |||
| 22 | 44,94 | |||
| 2 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 19:48:34,703 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 19:47:53,868 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 19:47:52,871 | 22 | 44,94 | |
| 22 | 44,94 | |||
| 15 | 44,94 | |||
| 5 | 44,94 | |||
| 2 | 44,94 | |||
| 14.08.2026 | 19:47:37,809 | 11 | 44,94 | |
| 1 | 44,94 | |||
| 5 | 44,94 | |||
| 11 | 44,94 | |||
| 5 | 44,94 | |||
| 14.08.2026 | 19:46:23,220 | 90 | 44,71 | |
| 3 | 44,71 | |||
| 2 | 44,71 | |||
| 3 | 44,71 | |||
| 5 | 44,71 | |||
| 10 | 44,71 | |||
| 5 | 44,71 | |||
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 90 | 44,71 | |||
| 10 | 44,71 | |||
| 50 | 44,71 | |||
| 14.08.2026 | 19:46:18,535 | 3 | 44,73 | |
| 3 | 44,73 | |||
| 3 | 44,73 | |||
| 14.08.2026 | 19:46:15,159 | 6 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 6 | 44,94 | |||
| 2 | 44,94 | |||
| 14.08.2026 | 19:45:51,223 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 19:44:20,919 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 19:44:06,585 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 19:42:29,446 | 16 | 44,73 | |
| 6 | 44,73 | |||
| 10 | 44,73 | |||
| 16 | 44,73 | |||
| 14.08.2026 | 19:41:42,380 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 19:41:36,271 | 111 | 44,98 | |
| 106 | 44,98 | |||
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 111 | 44,98 | |||
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 19:40:50,578 | 44 | 44,98 | |
| 44 | 44,98 | |||
| 44 | 44,98 | |||
| 14.08.2026 | 19:40:48,782 | 5 | 44,73 | |
| 5 | 44,73 | |||
| 5 | 44,73 | |||
| 14.08.2026 | 19:40:40,856 | 1 | 44,975 | |
| 1 | 44,975 | |||
| 1 | 44,975 | |||
| 14.08.2026 | 19:40:36,715 | 12 | 44,975 | |
| 12 | 44,975 | |||
| 12 | 44,975 | |||
| 14.08.2026 | 19:40:34,356 | 23 | 44,965 | |
| 23 | 44,965 | |||
| 23 | 44,965 | |||
| 14.08.2026 | 19:37:09,044 | 6 | 44,98 | |
| 6 | 44,98 | |||
| 6 | 44,98 | |||
| 14.08.2026 | 19:36:15,784 | 223 | 44,98 | |
| 135 | 44,98 | |||
| 88 | 44,98 | |||
| 223 | 44,98 | |||
| 14.08.2026 | 19:35:53,111 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 19:35:52,236 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 14.08.2026 | 19:35:42,880 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 14.08.2026 | 19:34:59,535 | 4 | 44,69 | |
| 4 | 44,69 | |||
| 4 | 44,69 | |||
| 14.08.2026 | 19:34:20,295 | 111 | 44,955 | |
| 11 | 44,955 | |||
| 111 | 44,955 | |||
| 100 | 44,955 | |||
| 14.08.2026 | 19:33:12,422 | 10 | 44,955 | |
| 10 | 44,955 | |||
| 10 | 44,955 | |||
| 14.08.2026 | 19:27:31,913 | 1 | 44,955 | |
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 14.08.2026 | 19:25:42,160 | 1 | 44,945 | |
| 1 | 44,945 | |||
| 1 | 44,945 | |||
| 14.08.2026 | 19:25:40,937 | 6 | 44,94 | |
| 6 | 44,94 | |||
| 6 | 44,94 | |||
| 14.08.2026 | 19:24:55,736 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 14.08.2026 | 19:24:30,229 | 1 | 44,955 | |
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 14.08.2026 | 19:23:30,849 | 1 | 44,955 | |
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 14.08.2026 | 19:21:48,817 | 3 | 44,685 | |
| 3 | 44,685 | |||
| 3 | 44,685 | |||
| 14.08.2026 | 19:21:36,862 | 1 | 44,685 | |
| 1 | 44,685 | |||
| 1 | 44,685 | |||
| 14.08.2026 | 19:21:32,625 | 1 | 44,955 | |
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 14.08.2026 | 19:21:25,563 | 2 | 44,955 | |
| 2 | 44,955 | |||
| 2 | 44,955 | |||
| 14.08.2026 | 19:20:15,367 | 4 | 44,955 | |
| 4 | 44,955 | |||
| 4 | 44,955 | |||
| 14.08.2026 | 19:19:04,609 | 21 | 44,955 | |
| 3 | 44,955 | |||
| 21 | 44,955 | |||
| 3 | 44,955 | |||
| 2 | 44,955 | |||
| 6 | 44,955 | |||
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 2 | 44,955 | |||
| 14.08.2026 | 19:17:26,791 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 19:17:08,962 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 19:16:56,591 | 15 | 44,73 | |
| 10 | 44,73 | |||
| 15 | 44,73 | |||
| 5 | 44,73 | |||
| 14.08.2026 | 19:15:40,731 | 2 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 2 | 44,73 | |||
| 14.08.2026 | 19:14:36,278 | 37 | 44,955 | |
| 37 | 44,955 | |||
| 37 | 44,955 | |||
| 14.08.2026 | 19:11:16,453 | 11 | 44,985 | |
| 11 | 44,985 | |||
| 11 | 44,985 | |||
| 14.08.2026 | 19:10:48,601 | 3 | 44,75 | |
| 3 | 44,75 | |||
| 3 | 44,75 | |||
| 14.08.2026 | 19:10:19,602 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 19:08:25,941 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 19:08:16,695 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 19:08:15,726 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 19:08:10,051 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 19:07:48,856 | 44 | 44,985 | |
| 44 | 44,985 | |||
| 44 | 44,985 | |||
| 14.08.2026 | 19:07:16,070 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 19:06:45,850 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 14.08.2026 | 19:06:35,459 | 50 | 44,975 | |
| 50 | 44,975 | |||
| 50 | 44,975 | |||
| 14.08.2026 | 19:06:08,903 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 14.08.2026 | 19:05:50,368 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 14.08.2026 | 19:05:47,078 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 19:05:29,275 | 12 | 44,98 | |
| 12 | 44,98 | |||
| 12 | 44,98 | |||
| 14.08.2026 | 19:05:11,326 | 50 | 44,975 | |
| 50 | 44,975 | |||
| 50 | 44,975 | |||
| 14.08.2026 | 19:04:52,502 | 50 | 44,965 | |
| 2 | 44,965 | |||
| 1 | 44,965 | |||
| 50 | 44,965 | |||
| 1 | 44,965 | |||
| 34 | 44,965 | |||
| 2 | 44,965 | |||
| 2 | 44,965 | |||
| 1 | 44,965 | |||
| 1 | 44,965 | |||
| 1 | 44,965 | |||
| 1 | 44,965 | |||
| 2 | 44,965 | |||
| 2 | 44,965 | |||
| 14.08.2026 | 19:04:29,105 | 10 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 3 | 44,91 | |||
| 3 | 44,91 | |||
| 10 | 44,91 | |||
| 14.08.2026 | 19:04:23,617 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 19:03:36,579 | 43 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 3 | 44,91 | |||
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 15 | 44,91 | |||
| 43 | 44,91 | |||
| 14.08.2026 | 19:01:56,946 | 9 | 44,965 | |
| 9 | 44,965 | |||
| 9 | 44,965 | |||
| 14.08.2026 | 19:01:50,908 | 170 | 44,68 | |
| 5 | 44,68 | |||
| 100 | 44,68 | |||
| 10 | 44,68 | |||
| 1 | 44,68 | |||
| 5 | 44,68 | |||
| 16 | 44,68 | |||
| 5 | 44,68 | |||
| 170 | 44,68 | |||
| 5 | 44,68 | |||
| 10 | 44,68 | |||
| 5 | 44,68 | |||
| 3 | 44,68 | |||
| 3 | 44,68 | |||
| 2 | 44,68 | |||
| 14.08.2026 | 19:01:18,348 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 14.08.2026 | 19:01:18,068 | 1 | 44,965 | |
| 1 | 44,965 | |||
| 1 | 44,965 | |||
| 14.08.2026 | 19:01:13,217 | 1 | 44,975 | |
| 1 | 44,975 | |||
| 1 | 44,975 | |||
| 14.08.2026 | 19:01:03,883 | 2 | 44,965 | |
| 2 | 44,965 | |||
| 2 | 44,965 | |||
| 14.08.2026 | 19:00:44,241 | 2 | 44,965 | |
| 1 | 44,965 | |||
| 2 | 44,965 | |||
| 1 | 44,965 | |||
| 14.08.2026 | 18:59:48,537 | 3 | 44,67 | |
| 3 | 44,67 | |||
| 1 | 44,67 | |||
| 2 | 44,67 | |||
| 14.08.2026 | 18:59:17,028 | 2 | 44,975 | |
| 2 | 44,975 | |||
| 2 | 44,975 | |||
| 14.08.2026 | 18:59:10,338 | 14 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 14 | 44,96 | |||
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 10 | 44,96 | |||
| 14.08.2026 | 18:58:55,699 | 4 | 44,91 | |
| 2 | 44,91 | |||
| 4 | 44,91 | |||
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:58:07,517 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 14.08.2026 | 18:57:54,785 | 22 | 44,91 | |
| 2 | 44,91 | |||
| 20 | 44,91 | |||
| 22 | 44,91 | |||
| 14.08.2026 | 18:57:29,727 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:56:42,302 | 2 | 44,72 | |
| 2 | 44,72 | |||
| 2 | 44,72 | |||
| 14.08.2026 | 18:56:09,381 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:56:04,229 | 10 | 44,91 | |
| 2 | 44,91 | |||
| 3 | 44,91 | |||
| 10 | 44,91 | |||
| 3 | 44,91 | |||
| 2 | 44,91 | |||
| 14.08.2026 | 18:52:12,762 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:52:11,864 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:51:49,627 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:51:27,979 | 15 | 44,73 | |
| 15 | 44,73 | |||
| 10 | 44,73 | |||
| 5 | 44,73 | |||
| 14.08.2026 | 18:51:26,513 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 18:51:25,699 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 14.08.2026 | 18:51:07,091 | 6 | 44,72 | |
| 2 | 44,72 | |||
| 2 | 44,72 | |||
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 6 | 44,72 | |||
| 14.08.2026 | 18:50:26,314 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 14.08.2026 | 18:49:18,519 | 3 | 44,73 | |
| 1 | 44,73 | |||
| 3 | 44,73 | |||
| 2 | 44,73 | |||
| 14.08.2026 | 18:49:02,996 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 14.08.2026 | 18:44:38,538 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 18:43:07,615 | 3 | 44,90 | |
| 2 | 44,90 | |||
| 3 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 18:42:04,738 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 18:41:42,386 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 18:41:41,392 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 18:39:51,271 | 69 | 44,73 | |
| 3 | 44,73 | |||
| 50 | 44,73 | |||
| 5 | 44,73 | |||
| 3 | 44,73 | |||
| 3 | 44,73 | |||
| 69 | 44,73 | |||
| 5 | 44,73 | |||
| 14.08.2026 | 18:37:32,903 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 18:36:47,297 | 12 | 44,98 | |
| 12 | 44,98 | |||
| 12 | 44,98 | |||
| 14.08.2026 | 18:36:27,500 | 8 | 44,98 | |
| 8 | 44,98 | |||
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 5 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 18:34:07,939 | 12 | 44,96 | |
| 12 | 44,96 | |||
| 12 | 44,96 | |||
| 14.08.2026 | 18:34:07,731 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 14.08.2026 | 18:33:48,530 | 3 | 44,77 | |
| 3 | 44,77 | |||
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 14.08.2026 | 18:33:33,391 | 3 | 44,955 | |
| 3 | 44,955 | |||
| 3 | 44,955 | |||
| 14.08.2026 | 18:32:47,882 | 1 | 44,975 | |
| 1 | 44,975 | |||
| 1 | 44,975 | |||
| 14.08.2026 | 18:30:15,155 | 4 | 44,995 | |
| 4 | 44,995 | |||
| 4 | 44,995 | |||
| 14.08.2026 | 18:28:32,492 | 3 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 3 | 44,95 | |||
| 1 | 44,95 | |||
| 14.08.2026 | 18:26:42,873 | 5 | 44,995 | |
| 5 | 44,995 | |||
| 5 | 44,995 | |||
| 14.08.2026 | 18:25:46,469 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 18:25:18,613 | 3 | 44,75 | |
| 2 | 44,75 | |||
| 3 | 44,75 | |||
| 1 | 44,75 | |||
| 14.08.2026 | 18:25:11,012 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 18:25:03,372 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 18:24:04,144 | 6 | 44,985 | |
| 4 | 44,985 | |||
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 6 | 44,985 | |||
| 14.08.2026 | 18:21:26,220 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 14.08.2026 | 18:20:48,564 | 3 | 44,75 | |
| 1 | 44,75 | |||
| 3 | 44,75 | |||
| 2 | 44,75 | |||
| 14.08.2026 | 18:20:30,139 | 9 | 44,975 | |
| 9 | 44,975 | |||
| 1 | 44,975 | |||
| 1 | 44,975 | |||
| 6 | 44,975 | |||
| 1 | 44,975 | |||
| 14.08.2026 | 18:16:42,223 | 3 | 44,75 | |
| 1 | 44,75 | |||
| 2 | 44,75 | |||
| 3 | 44,75 | |||
| 14.08.2026 | 18:15:34,303 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 18:15:26,436 | 121 | 44,985 | |
| 121 | 44,985 | |||
| 5 | 44,985 | |||
| 5 | 44,985 | |||
| 3 | 44,985 | |||
| 3 | 44,985 | |||
| 1 | 44,985 | |||
| 101 | 44,985 | |||
| 1 | 44,985 | |||
| 2 | 44,985 | |||
| 14.08.2026 | 18:14:44,561 | 3 | 44,94 | |
| 3 | 44,94 | |||
| 3 | 44,94 | |||
| 14.08.2026 | 18:14:40,807 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 18:13:48,754 | 3 | 44,73 | |
| 2 | 44,73 | |||
| 1 | 44,73 | |||
| 3 | 44,73 | |||
| 14.08.2026 | 18:13:32,540 | 4 | 44,98 | |
| 4 | 44,98 | |||
| 4 | 44,98 | |||
| 14.08.2026 | 18:13:16,834 | 3 | 44,985 | |
| 3 | 44,985 | |||
| 3 | 44,985 | |||
| 14.08.2026 | 18:13:07,776 | 3 | 44,985 | |
| 3 | 44,985 | |||
| 3 | 44,985 | |||
| 14.08.2026 | 18:13:05,598 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 18:12:48,028 | 68 | 44,69 | |
| 2 | 44,69 | |||
| 2 | 44,69 | |||
| 3 | 44,69 | |||
| 5 | 44,69 | |||
| 3 | 44,69 | |||
| 1 | 44,69 | |||
| 1 | 44,69 | |||
| 47 | 44,69 | |||
| 2 | 44,69 | |||
| 68 | 44,69 | |||
| 1 | 44,69 | |||
| 1 | 44,69 | |||
| 14.08.2026 | 18:10:52,344 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:09:17,516 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 14.08.2026 | 18:08:22,016 | 293 | 44,67 | |
| 287 | 44,67 | |||
| 293 | 44,67 | |||
| 3 | 44,67 | |||
| 3 | 44,67 | |||
| 14.08.2026 | 18:08:21,780 | 29 | 44,96 | |
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 1 | 44,96 | |||
| 29 | 44,96 | |||
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 2 | 44,96 | |||
| 1 | 44,96 | |||
| 2 | 44,96 | |||
| 3 | 44,96 | |||
| 2 | 44,96 | |||
| 3 | 44,96 | |||
| 1 | 44,96 | |||
| 5 | 44,96 | |||
| 1 | 44,96 | |||
| 2 | 44,96 | |||
| 14.08.2026 | 18:05:18,668 | 7 | 44,72 | |
| 2 | 44,72 | |||
| 5 | 44,72 | |||
| 7 | 44,72 | |||
| 14.08.2026 | 18:05:06,286 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 14.08.2026 | 18:03:52,945 | 1 | 44,975 | |
| 1 | 44,975 | |||
| 1 | 44,975 | |||
| 14.08.2026 | 18:02:58,119 | 15 | 44,72 | |
| 10 | 44,72 | |||
| 5 | 44,72 | |||
| 15 | 44,72 | |||
| 14.08.2026 | 18:02:13,945 | 3 | 44,93 | |
| 1 | 44,93 | |||
| 3 | 44,93 | |||
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 14.08.2026 | 18:00:46,126 | 6 | 44,70 | |
| 3 | 44,70 | |||
| 6 | 44,70 | |||
| 3 | 44,70 | |||
| 14.08.2026 | 17:58:48,625 | 3 | 44,68 | |
| 3 | 44,68 | |||
| 3 | 44,68 | |||
| 14.08.2026 | 17:58:46,203 | 1 | 44,965 | |
| 1 | 44,965 | |||
| 1 | 44,965 | |||
| 14.08.2026 | 17:58:45,696 | 1 | 44,965 | |
| 1 | 44,965 | |||
| 1 | 44,965 | |||
| 14.08.2026 | 17:58:17,488 | 2 | 44,96 | |
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 14.08.2026 | 17:57:36,151 | 5 | 44,945 | |
| 5 | 44,945 | |||
| 5 | 44,945 | |||
| 14.08.2026 | 17:54:49,428 | 20 | 44,94 | |
| 20 | 44,94 | |||
| 20 | 44,94 | |||
| 14.08.2026 | 17:54:09,060 | 225 | 44,935 | |
| 225 | 44,935 | |||
| 175 | 44,935 | |||
| 50 | 44,935 | |||
| 14.08.2026 | 17:51:41,842 | 12 | 44,89 | |
| 12 | 44,89 | |||
| 12 | 44,89 | |||
| 14.08.2026 | 17:51:18,767 | 3 | 44,595 | |
| 1 | 44,595 | |||
| 2 | 44,595 | |||
| 3 | 44,595 | |||
| 14.08.2026 | 17:51:15,406 | 12 | 44,885 | |
| 12 | 44,885 | |||
| 12 | 44,885 | |||
| 14.08.2026 | 17:50:38,810 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 17:50:38,749 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 14.08.2026 | 17:50:21,685 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 14.08.2026 | 17:50:17,931 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 14.08.2026 | 17:48:58,475 | 110 | 44,88 | |
| 110 | 44,88 | |||
| 110 | 44,88 | |||
| 14.08.2026 | 17:48:32,736 | 40 | 44,91 | |
| 40 | 44,91 | |||
| 40 | 44,91 | |||
| 14.08.2026 | 17:48:25,582 | 1 | 44,625 | |
| 1 | 44,625 | |||
| 1 | 44,625 | |||
| 14.08.2026 | 17:46:25,350 | 1 | 44,945 | |
| 1 | 44,945 | |||
| 1 | 44,945 | |||
| 14.08.2026 | 17:42:39,856 | 12 | 44,895 | |
| 12 | 44,895 | |||
| 12 | 44,895 | |||
| 14.08.2026 | 17:42:10,619 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 14.08.2026 | 17:39:22,268 | 11 | 44,645 | |
| 11 | 44,645 | |||
| 11 | 44,645 | |||
| 14.08.2026 | 17:38:51,334 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 17:38:48,458 | 3 | 44,645 | |
| 3 | 44,645 | |||
| 3 | 44,645 | |||
| 14.08.2026 | 17:38:44,136 | 452 | 44,655 | |
| 148 | 44,655 | |||
| 135 | 44,655 | |||
| 246 | 44,655 | |||
| 144 | 44,655 | |||
| 206 | 44,655 | |||
| 15 | 44,655 | |||
| 10 | 44,655 | |||
| 14.08.2026 | 17:38:44,076 | 6 | 44,655 | |
| 2 | 44,655 | |||
| 4 | 44,655 | |||
| 6 | 44,655 | |||
| 14.08.2026 | 17:38:42,110 | 112 | 44,93 | |
| 12 | 44,93 | |||
| 112 | 44,93 | |||
| 100 | 44,93 | |||
| 14.08.2026 | 17:37:41,830 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 14.08.2026 | 17:37:25,828 | 170 | 44,725 | |
| 70 | 44,725 | |||
| 170 | 44,725 | |||
| 100 | 44,725 | |||
| 14.08.2026 | 17:37:25,651 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 14.08.2026 | 17:37:15,865 | 1 | 44,935 | |
| 1 | 44,935 | |||
| 1 | 44,935 | |||
| 14.08.2026 | 17:36:57,881 | 4 | 44,94 | |
| 4 | 44,94 | |||
| 4 | 44,94 | |||
| 14.08.2026 | 17:36:50,805 | 9 | 44,95 | |
| 9 | 44,95 | |||
| 4 | 44,95 | |||
| 5 | 44,95 | |||
| 14.08.2026 | 17:36:19,036 | 1 | 44,945 | |
| 1 | 44,945 | |||
| 1 | 44,945 | |||
| 14.08.2026 | 17:36:01,965 | 3 | 44,725 | |
| 3 | 44,725 | |||
| 3 | 44,725 | |||
| 14.08.2026 | 17:36:01,817 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 14.08.2026 | 17:35:04,614 | 1 | 44,925 | |
| 1 | 44,925 | |||
| 1 | 44,925 | |||
| 14.08.2026 | 17:33:19,517 | 12 | 44,95 | |
| 12 | 44,95 | |||
| 12 | 44,95 | |||
| 14.08.2026 | 17:32:22,238 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 14.08.2026 | 17:31:21,275 | 9 | 44,935 | |
| 9 | 44,935 | |||
| 9 | 44,935 | |||
| 14.08.2026 | 17:31:06,991 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 17:30:41,831 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 14.08.2026 | 17:29:45,219 | 100 | 44,825 | |
| 100 | 44,825 | |||
| 100 | 44,825 | |||
| 14.08.2026 | 17:29:40,255 | 2 | 44,825 | |
| 2 | 44,825 | |||
| 2 | 44,825 | |||
| 14.08.2026 | 17:29:18,485 | 3 | 44,815 | |
| 3 | 44,815 | |||
| 3 | 44,815 | |||
| 14.08.2026 | 17:28:53,643 | 3 | 44,815 | |
| 3 | 44,815 | |||
| 3 | 44,815 | |||
| 14.08.2026 | 17:26:28,949 | 1 | 44,785 | |
| 1 | 44,785 | |||
| 1 | 44,785 | |||
| 14.08.2026 | 17:25:48,578 | 11 | 44,80 | |
| 11 | 44,80 | |||
| 11 | 44,80 | |||
| 14.08.2026 | 17:25:30,424 | 2 | 44,805 | |
| 2 | 44,805 | |||
| 2 | 44,805 | |||
| 14.08.2026 | 17:24:40,769 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 14.08.2026 | 17:24:25,938 | 4 702 | 44,80 | |
| 1 000 | 44,80 | |||
| 250 | 44,80 | |||
| 200 | 44,80 | |||
| 1 | 44,80 | |||
| 4 702 | 44,80 | |||
| 1 | 44,80 | |||
| 1 000 | 44,80 | |||
| 1 000 | 44,80 | |||
| 150 | 44,80 | |||
| 1 100 | 44,80 | |||
| 14.08.2026 | 17:24:15,523 | 5 | 44,81 | |
| 5 | 44,81 | |||
| 5 | 44,81 | |||
| 14.08.2026 | 17:24:15,472 | 6 | 44,815 | |
| 6 | 44,815 | |||
| 6 | 44,815 | |||
| 14.08.2026 | 17:24:03,522 | 147 | 44,82 | |
| 147 | 44,82 | |||
| 147 | 44,82 | |||
| 14.08.2026 | 17:23:53,308 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 14.08.2026 | 17:23:36,634 | 1 | 44,835 | |
| 1 | 44,835 | |||
| 1 | 44,835 | |||
| 14.08.2026 | 17:23:34,657 | 3 | 44,83 | |
| 3 | 44,83 | |||
| 3 | 44,83 | |||
| 14.08.2026 | 17:23:00,561 | 254 | 44,84 | |
| 254 | 44,84 | |||
| 254 | 44,84 | |||
| 14.08.2026 | 17:21:49,629 | 40 | 44,88 | |
| 40 | 44,88 | |||
| 40 | 44,88 | |||
| 14.08.2026 | 17:21:02,244 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 14.08.2026 | 17:19:56,772 | 19 | 44,90 | |
| 19 | 44,90 | |||
| 19 | 44,90 | |||
| 14.08.2026 | 17:19:48,834 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 14.08.2026 | 17:19:33,236 | 112 | 44,895 | |
| 112 | 44,895 | |||
| 112 | 44,895 | |||
| 14.08.2026 | 17:18:43,489 | 130 | 44,88 | |
| 130 | 44,88 | |||
| 130 | 44,88 | |||
| 14.08.2026 | 17:18:15,671 | 15 | 44,895 | |
| 15 | 44,895 | |||
| 15 | 44,895 | |||
| 14.08.2026 | 17:18:08,846 | 2 510 | 44,895 | |
| 2 510 | 44,895 | |||
| 2 510 | 44,895 | |||
| 14.08.2026 | 17:16:54,260 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 14.08.2026 | 17:16:35,467 | 72 | 44,89 | |
| 72 | 44,89 | |||
| 72 | 44,89 | |||
| 14.08.2026 | 17:16:34,891 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 14.08.2026 | 17:15:28,384 | 67 | 44,895 | |
| 67 | 44,895 | |||
| 67 | 44,895 | |||
| 14.08.2026 | 17:14:37,941 | 1 | 44,855 | |
| 1 | 44,855 | |||
| 1 | 44,855 | |||
| 14.08.2026 | 17:14:18,781 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 14.08.2026 | 17:14:16,554 | 3 | 44,875 | |
| 3 | 44,875 | |||
| 3 | 44,875 | |||
| 14.08.2026 | 17:14:16,476 | 4 | 44,875 | |
| 4 | 44,875 | |||
| 4 | 44,875 | |||
| 14.08.2026 | 17:13:48,602 | 1 | 44,885 | |
| 1 | 44,885 | |||
| 1 | 44,885 | |||
| 14.08.2026 | 17:13:45,369 | 1 | 44,885 | |
| 1 | 44,885 | |||
| 1 | 44,885 | |||
| 14.08.2026 | 17:13:25,319 | 11 | 44,885 | |
| 11 | 44,885 | |||
| 11 | 44,885 | |||
| 14.08.2026 | 17:13:22,502 | 7 | 44,88 | |
| 7 | 44,88 | |||
| 7 | 44,88 | |||
| 14.08.2026 | 17:12:14,336 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 14.08.2026 | 17:10:47,879 | 2 | 44,875 | |
| 2 | 44,875 | |||
| 2 | 44,875 | |||
| 14.08.2026 | 17:10:11,292 | 15 | 44,90 | |
| 15 | 44,90 | |||
| 15 | 44,90 | |||
| 14.08.2026 | 17:09:55,663 | 25 | 44,88 | |
| 25 | 44,88 | |||
| 25 | 44,88 | |||
| 14.08.2026 | 17:08:32,512 | 25 | 44,895 | |
| 25 | 44,895 | |||
| 25 | 44,895 | |||
| 14.08.2026 | 17:07:49,276 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 14.08.2026 | 17:07:45,374 | 1 | 44,925 | |
| 1 | 44,925 | |||
| 1 | 44,925 | |||
| 14.08.2026 | 17:07:02,971 | 5 | 44,925 | |
| 5 | 44,925 | |||
| 5 | 44,925 | |||
| 14.08.2026 | 17:06:09,411 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 14.08.2026 | 17:05:48,685 | 1 | 44,915 | |
| 1 | 44,915 | |||
| 1 | 44,915 | |||
| 14.08.2026 | 17:05:18,717 | 3 | 44,91 | |
| 3 | 44,91 | |||
| 3 | 44,91 | |||
| 14.08.2026 | 17:05:16,792 | 10 | 44,915 | |
| 10 | 44,915 | |||
| 10 | 44,915 | |||
| 14.08.2026 | 17:05:07,233 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 14.08.2026 | 17:05:02,276 | 1 | 44,925 | |
| 1 | 44,925 | |||
| 1 | 44,925 | |||
| 14.08.2026 | 17:04:50,356 | 40 | 44,91 | |
| 40 | 44,91 | |||
| 40 | 44,91 | |||
| 14.08.2026 | 17:04:44,988 | 7 | 44,905 | |
| 7 | 44,905 | |||
| 7 | 44,905 | |||
| 14.08.2026 | 17:04:41,136 | 1 | 44,905 | |
| 1 | 44,905 | |||
| 1 | 44,905 | |||
| 14.08.2026 | 17:03:37,799 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 17:00:50,568 | 65 | 44,95 | |
| 65 | 44,95 | |||
| 65 | 44,95 | |||
| 14.08.2026 | 17:00:39,760 | 2 | 44,95 | |
| 2 | 44,95 | |||
| 2 | 44,95 | |||
| 14.08.2026 | 17:00:00,430 | 3 | 44,935 | |
| 3 | 44,935 | |||
| 3 | 44,935 | |||
| 14.08.2026 | 16:59:08,936 | 35 | 44,965 | |
| 35 | 44,965 | |||
| 35 | 44,965 | |||
| 14.08.2026 | 16:58:43,821 | 16 | 44,97 | |
| 16 | 44,97 | |||
| 16 | 44,97 | |||
| 14.08.2026 | 16:55:56,550 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 14.08.2026 | 16:55:34,496 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 14.08.2026 | 16:54:48,452 | 3 | 44,98 | |
| 3 | 44,98 | |||
| 3 | 44,98 | |||
| 14.08.2026 | 16:54:32,779 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 16:52:23,421 | 134 | 44,99 | |
| 134 | 44,99 | |||
| 134 | 44,99 | |||
| 14.08.2026 | 16:52:16,481 | 21 | 45,00 | |
| 21 | 45,00 | |||
| 21 | 45,00 | |||
| 14.08.2026 | 16:51:10,934 | 5 | 44,995 | |
| 5 | 44,995 | |||
| 5 | 44,995 | |||
| 14.08.2026 | 16:50:46,254 | 2 | 44,995 | |
| 2 | 44,995 | |||
| 2 | 44,995 | |||
| 14.08.2026 | 16:49:29,215 | 60 | 44,995 | |
| 60 | 44,995 | |||
| 60 | 44,995 | |||
| 14.08.2026 | 16:48:14,286 | 167 | 45,00 | |
| 167 | 45,00 | |||
| 167 | 45,00 | |||
| 14.08.2026 | 16:46:17,828 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 14.08.2026 | 16:44:48,722 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 14.08.2026 | 16:44:46,272 | 1 | 44,975 | |
| 1 | 44,975 | |||
| 1 | 44,975 | |||
| 14.08.2026 | 16:42:42,850 | 1 | 44,995 | |
| 1 | 44,995 | |||
| 1 | 44,995 | |||
| 14.08.2026 | 16:42:20,910 | 27 | 44,975 | |
| 27 | 44,975 | |||
| 27 | 44,975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00