DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1715
1108
1,757
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 20:16:04,756 | 200 | 1,757 | |
| 200 | 1,757 | |||
| 200 | 1,757 | |||
| 20.05.2026 | 20:15:38,758 | 400 | 1,757 | |
| 400 | 1,757 | |||
| 400 | 1,757 | |||
| 20.05.2026 | 20:14:25,269 | 80 | 1,757 | |
| 80 | 1,757 | |||
| 80 | 1,757 | |||
| 20.05.2026 | 20:13:48,859 | 2 400 | 1,757 | |
| 2 400 | 1,757 | |||
| 2 400 | 1,757 | |||
| 20.05.2026 | 20:12:48,983 | 2 830 | 1,757 | |
| 2 830 | 1,757 | |||
| 2 830 | 1,757 | |||
| 20.05.2026 | 20:10:56,589 | 4 000 | 1,757 | |
| 4 000 | 1,757 | |||
| 4 000 | 1,757 | |||
| 20.05.2026 | 20:10:10,754 | 617 | 1,757 | |
| 617 | 1,757 | |||
| 617 | 1,757 | |||
| 20.05.2026 | 20:07:44,838 | 166 | 1,757 | |
| 166 | 1,757 | |||
| 166 | 1,757 | |||
| 20.05.2026 | 20:07:41,425 | 100 | 1,757 | |
| 100 | 1,757 | |||
| 100 | 1,757 | |||
| 20.05.2026 | 20:06:48,277 | 50 | 1,7515 | |
| 50 | 1,7515 | |||
| 50 | 1,7515 | |||
| 20.05.2026 | 20:06:34,565 | 57 | 1,7515 | |
| 57 | 1,7515 | |||
| 57 | 1,7515 | |||
| 20.05.2026 | 20:06:23,926 | 1 000 | 1,7515 | |
| 1 000 | 1,7515 | |||
| 1 000 | 1,7515 | |||
| 20.05.2026 | 20:06:00,975 | 23 100 | 1,75 | |
| 20 000 | 1,75 | |||
| 23 100 | 1,75 | |||
| 600 | 1,75 | |||
| 2 500 | 1,75 | |||
| 20.05.2026 | 20:05:03,031 | 500 | 1,7495 | |
| 500 | 1,7495 | |||
| 500 | 1,7495 | |||
| 20.05.2026 | 20:04:39,951 | 400 | 1,7495 | |
| 400 | 1,7495 | |||
| 400 | 1,7495 | |||
| 20.05.2026 | 20:03:18,728 | 500 | 1,7495 | |
| 500 | 1,7495 | |||
| 500 | 1,7495 | |||
| 20.05.2026 | 20:01:32,342 | 45 | 1,7405 | |
| 45 | 1,7405 | |||
| 45 | 1,7405 | |||
| 20.05.2026 | 19:59:30,257 | 50 | 1,7495 | |
| 50 | 1,7495 | |||
| 50 | 1,7495 | |||
| 20.05.2026 | 19:54:35,448 | 50 | 1,7495 | |
| 50 | 1,7495 | |||
| 50 | 1,7495 | |||
| 20.05.2026 | 19:54:33,840 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 20.05.2026 | 19:54:22,015 | 200 | 1,7495 | |
| 200 | 1,7495 | |||
| 200 | 1,7495 | |||
| 20.05.2026 | 19:54:18,459 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 20.05.2026 | 19:53:51,740 | 13 | 1,7495 | |
| 13 | 1,7495 | |||
| 13 | 1,7495 | |||
| 20.05.2026 | 19:53:51,248 | 5 703 | 1,7495 | |
| 5 703 | 1,7495 | |||
| 5 703 | 1,7495 | |||
| 20.05.2026 | 19:53:23,581 | 1 | 1,7495 | |
| 1 | 1,7495 | |||
| 1 | 1,7495 | |||
| 20.05.2026 | 19:53:10,887 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 20.05.2026 | 19:52:00,628 | 171 | 1,7495 | |
| 171 | 1,7495 | |||
| 171 | 1,7495 | |||
| 20.05.2026 | 19:50:49,554 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 20.05.2026 | 19:50:06,630 | 2 000 | 1,7495 | |
| 2 000 | 1,7495 | |||
| 2 000 | 1,7495 | |||
| 20.05.2026 | 19:49:44,554 | 5 650 | 1,745 | |
| 5 250 | 1,745 | |||
| 5 650 | 1,745 | |||
| 400 | 1,745 | |||
| 20.05.2026 | 19:49:40,952 | 5 000 | 1,744 | |
| 5 000 | 1,744 | |||
| 5 000 | 1,744 | |||
| 20.05.2026 | 19:49:19,751 | 2 000 | 1,7435 | |
| 2 000 | 1,7435 | |||
| 2 000 | 1,7435 | |||
| 20.05.2026 | 19:49:14,634 | 30 | 1,7435 | |
| 30 | 1,7435 | |||
| 30 | 1,7435 | |||
| 20.05.2026 | 19:49:07,374 | 900 | 1,7435 | |
| 900 | 1,7435 | |||
| 900 | 1,7435 | |||
| 20.05.2026 | 19:48:30,808 | 2 000 | 1,7435 | |
| 2 000 | 1,7435 | |||
| 2 000 | 1,7435 | |||
| 20.05.2026 | 19:48:10,189 | 3 000 | 1,7435 | |
| 3 000 | 1,7435 | |||
| 3 000 | 1,7435 | |||
| 20.05.2026 | 19:47:19,692 | 3 000 | 1,7435 | |
| 3 000 | 1,7435 | |||
| 3 000 | 1,7435 | |||
| 20.05.2026 | 19:46:38,320 | 60 | 1,7435 | |
| 60 | 1,7435 | |||
| 60 | 1,7435 | |||
| 20.05.2026 | 19:45:12,420 | 2 000 | 1,7435 | |
| 2 000 | 1,7435 | |||
| 2 000 | 1,7435 | |||
| 20.05.2026 | 19:44:58,557 | 10 000 | 1,7435 | |
| 10 000 | 1,7435 | |||
| 10 000 | 1,7435 | |||
| 20.05.2026 | 19:44:39,971 | 1 000 | 1,7435 | |
| 1 000 | 1,7435 | |||
| 1 000 | 1,7435 | |||
| 20.05.2026 | 19:43:48,467 | 500 | 1,7435 | |
| 500 | 1,7435 | |||
| 500 | 1,7435 | |||
| 20.05.2026 | 19:43:26,651 | 2 500 | 1,7405 | |
| 2 500 | 1,7405 | |||
| 2 500 | 1,7405 | |||
| 20.05.2026 | 19:42:28,876 | 1 000 | 1,7435 | |
| 1 000 | 1,7435 | |||
| 1 000 | 1,7435 | |||
| 20.05.2026 | 19:42:27,666 | 2 000 | 1,7435 | |
| 2 000 | 1,7435 | |||
| 2 000 | 1,7435 | |||
| 20.05.2026 | 19:39:35,045 | 300 | 1,743 | |
| 300 | 1,743 | |||
| 300 | 1,743 | |||
| 20.05.2026 | 19:38:25,067 | 100 | 1,7435 | |
| 100 | 1,7435 | |||
| 100 | 1,7435 | |||
| 20.05.2026 | 19:38:22,763 | 600 | 1,7435 | |
| 600 | 1,7435 | |||
| 600 | 1,7435 | |||
| 20.05.2026 | 19:38:12,435 | 200 | 1,7435 | |
| 200 | 1,7435 | |||
| 200 | 1,7435 | |||
| 20.05.2026 | 19:38:03,577 | 500 | 1,733 | |
| 500 | 1,733 | |||
| 301 | 1,733 | |||
| 199 | 1,733 | |||
| 20.05.2026 | 19:36:45,519 | 1 500 | 1,7435 | |
| 300 | 1,7435 | |||
| 1 200 | 1,7435 | |||
| 1 500 | 1,7435 | |||
| 20.05.2026 | 19:36:01,944 | 135 | 1,733 | |
| 135 | 1,733 | |||
| 135 | 1,733 | |||
| 20.05.2026 | 19:35:25,715 | 150 | 1,7435 | |
| 150 | 1,7435 | |||
| 150 | 1,7435 | |||
| 20.05.2026 | 19:34:06,043 | 420 | 1,733 | |
| 420 | 1,733 | |||
| 301 | 1,733 | |||
| 119 | 1,733 | |||
| 20.05.2026 | 19:32:31,966 | 1 042 | 1,7435 | |
| 1 042 | 1,7435 | |||
| 1 042 | 1,7435 | |||
| 20.05.2026 | 19:31:36,890 | 1 000 | 1,7435 | |
| 1 000 | 1,7435 | |||
| 300 | 1,7435 | |||
| 700 | 1,7435 | |||
| 20.05.2026 | 19:27:55,067 | 300 | 1,7435 | |
| 300 | 1,7435 | |||
| 300 | 1,7435 | |||
| 20.05.2026 | 19:27:42,012 | 800 | 1,733 | |
| 800 | 1,733 | |||
| 499 | 1,733 | |||
| 301 | 1,733 | |||
| 20.05.2026 | 19:27:05,222 | 1 700 | 1,7435 | |
| 1 700 | 1,7435 | |||
| 1 700 | 1,7435 | |||
| 20.05.2026 | 19:26:12,788 | 10 565 | 1,7435 | |
| 10 565 | 1,7435 | |||
| 10 565 | 1,7435 | |||
| 20.05.2026 | 19:25:44,562 | 10 000 | 1,743 | |
| 10 000 | 1,743 | |||
| 10 000 | 1,743 | |||
| 20.05.2026 | 19:21:55,083 | 12 | 1,743 | |
| 12 | 1,743 | |||
| 12 | 1,743 | |||
| 20.05.2026 | 19:20:21,903 | 50 | 1,733 | |
| 50 | 1,733 | |||
| 50 | 1,733 | |||
| 20.05.2026 | 19:19:15,897 | 8 175 | 1,74 | |
| 2 000 | 1,74 | |||
| 5 550 | 1,74 | |||
| 500 | 1,74 | |||
| 125 | 1,74 | |||
| 188 | 1,74 | |||
| 7 987 | 1,74 | |||
| 20.05.2026 | 19:18:58,491 | 10 000 | 1,7405 | |
| 10 000 | 1,7405 | |||
| 10 000 | 1,7405 | |||
| 20.05.2026 | 19:18:47,294 | 473 | 1,7405 | |
| 473 | 1,7405 | |||
| 473 | 1,7405 | |||
| 20.05.2026 | 19:16:30,254 | 58 | 1,743 | |
| 58 | 1,743 | |||
| 58 | 1,743 | |||
| 20.05.2026 | 19:13:45,609 | 100 | 1,7405 | |
| 100 | 1,7405 | |||
| 100 | 1,7405 | |||
| 20.05.2026 | 19:13:40,039 | 150 | 1,7405 | |
| 150 | 1,7405 | |||
| 150 | 1,7405 | |||
| 20.05.2026 | 19:11:37,363 | 90 | 1,743 | |
| 90 | 1,743 | |||
| 90 | 1,743 | |||
| 20.05.2026 | 19:10:58,764 | 400 | 1,743 | |
| 400 | 1,743 | |||
| 400 | 1,743 | |||
| 20.05.2026 | 19:10:42,821 | 1 500 | 1,743 | |
| 1 500 | 1,743 | |||
| 1 500 | 1,743 | |||
| 20.05.2026 | 19:09:08,984 | 2 999 | 1,743 | |
| 2 999 | 1,743 | |||
| 2 999 | 1,743 | |||
| 20.05.2026 | 19:09:08,952 | 10 000 | 1,743 | |
| 10 000 | 1,743 | |||
| 10 000 | 1,743 | |||
| 20.05.2026 | 19:08:13,247 | 300 | 1,743 | |
| 300 | 1,743 | |||
| 300 | 1,743 | |||
| 20.05.2026 | 19:07:58,762 | 3 000 | 1,7405 | |
| 3 000 | 1,7405 | |||
| 3 000 | 1,7405 | |||
| 20.05.2026 | 19:07:58,345 | 58 | 1,743 | |
| 58 | 1,743 | |||
| 58 | 1,743 | |||
| 20.05.2026 | 19:07:17,060 | 2 000 | 1,7405 | |
| 2 000 | 1,7405 | |||
| 2 000 | 1,7405 | |||
| 20.05.2026 | 19:07:07,089 | 5 700 | 1,743 | |
| 5 700 | 1,743 | |||
| 5 700 | 1,743 | |||
| 20.05.2026 | 19:07:07,010 | 10 000 | 1,7435 | |
| 10 000 | 1,7435 | |||
| 10 000 | 1,7435 | |||
| 20.05.2026 | 19:06:25,827 | 1 000 | 1,7445 | |
| 1 000 | 1,7445 | |||
| 1 000 | 1,7445 | |||
| 20.05.2026 | 19:06:21,594 | 397 | 1,7445 | |
| 397 | 1,7445 | |||
| 397 | 1,7445 | |||
| 20.05.2026 | 19:01:39,256 | 250 | 1,7435 | |
| 250 | 1,7435 | |||
| 250 | 1,7435 | |||
| 20.05.2026 | 19:01:00,250 | 1 181 | 1,7445 | |
| 1 181 | 1,7445 | |||
| 1 181 | 1,7445 | |||
| 20.05.2026 | 18:59:28,934 | 2 500 | 1,7445 | |
| 2 500 | 1,7445 | |||
| 2 500 | 1,7445 | |||
| 20.05.2026 | 18:59:28,220 | 50 | 1,7445 | |
| 50 | 1,7445 | |||
| 50 | 1,7445 | |||
| 20.05.2026 | 18:58:55,001 | 1 000 | 1,744 | |
| 1 000 | 1,744 | |||
| 1 000 | 1,744 | |||
| 20.05.2026 | 18:58:29,858 | 35 | 1,7445 | |
| 35 | 1,7445 | |||
| 35 | 1,7445 | |||
| 20.05.2026 | 18:57:55,238 | 1 750 | 1,7435 | |
| 1 750 | 1,7435 | |||
| 1 750 | 1,7435 | |||
| 20.05.2026 | 18:55:53,115 | 1 000 | 1,7445 | |
| 1 000 | 1,7445 | |||
| 1 000 | 1,7445 | |||
| 20.05.2026 | 18:52:10,928 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 20.05.2026 | 18:51:15,462 | 9 415 | 1,7435 | |
| 9 415 | 1,7435 | |||
| 9 415 | 1,7435 | |||
| 20.05.2026 | 18:51:14,409 | 344 | 1,7445 | |
| 344 | 1,7445 | |||
| 344 | 1,7445 | |||
| 20.05.2026 | 18:45:34,491 | 500 | 1,7435 | |
| 500 | 1,7435 | |||
| 500 | 1,7435 | |||
| 20.05.2026 | 18:45:16,381 | 3 000 | 1,7445 | |
| 3 000 | 1,7445 | |||
| 3 000 | 1,7445 | |||
| 20.05.2026 | 18:44:12,083 | 500 | 1,7445 | |
| 500 | 1,7445 | |||
| 500 | 1,7445 | |||
| 20.05.2026 | 18:42:36,696 | 6 | 1,7445 | |
| 6 | 1,7445 | |||
| 6 | 1,7445 | |||
| 20.05.2026 | 18:42:06,946 | 29 | 1,7445 | |
| 29 | 1,7445 | |||
| 29 | 1,7445 | |||
| 20.05.2026 | 18:39:12,791 | 1 550 | 1,7435 | |
| 1 550 | 1,7435 | |||
| 1 550 | 1,7435 | |||
| 20.05.2026 | 18:38:33,281 | 100 | 1,7435 | |
| 100 | 1,7435 | |||
| 100 | 1,7435 | |||
| 20.05.2026 | 18:38:02,311 | 2 850 | 1,7445 | |
| 2 850 | 1,7445 | |||
| 2 850 | 1,7445 | |||
| 20.05.2026 | 18:36:55,555 | 385 | 1,7445 | |
| 385 | 1,7445 | |||
| 385 | 1,7445 | |||
| 20.05.2026 | 18:36:30,097 | 2 | 1,7435 | |
| 2 | 1,7435 | |||
| 2 | 1,7435 | |||
| 20.05.2026 | 18:36:01,113 | 6 000 | 1,7435 | |
| 6 000 | 1,7435 | |||
| 6 000 | 1,7435 | |||
| 20.05.2026 | 18:35:19,262 | 1 | 1,7445 | |
| 1 | 1,7445 | |||
| 1 | 1,7445 | |||
| 20.05.2026 | 18:35:03,966 | 1 031 | 1,7445 | |
| 1 031 | 1,7445 | |||
| 1 031 | 1,7445 | |||
| 20.05.2026 | 18:34:31,024 | 1 000 | 1,7445 | |
| 1 000 | 1,7445 | |||
| 1 000 | 1,7445 | |||
| 20.05.2026 | 18:33:35,142 | 720 | 1,7445 | |
| 720 | 1,7445 | |||
| 720 | 1,7445 | |||
| 20.05.2026 | 18:33:04,072 | 3 | 1,7435 | |
| 3 | 1,7435 | |||
| 3 | 1,7435 | |||
| 20.05.2026 | 18:32:49,924 | 2 | 1,7445 | |
| 2 | 1,7445 | |||
| 2 | 1,7445 | |||
| 20.05.2026 | 18:31:32,592 | 100 | 1,7445 | |
| 100 | 1,7445 | |||
| 100 | 1,7445 | |||
| 20.05.2026 | 18:30:43,009 | 300 | 1,7435 | |
| 300 | 1,7435 | |||
| 300 | 1,7435 | |||
| 20.05.2026 | 18:28:14,018 | 1 000 | 1,7405 | |
| 1 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 20.05.2026 | 18:27:38,089 | 2 | 1,7445 | |
| 2 | 1,7445 | |||
| 2 | 1,7445 | |||
| 20.05.2026 | 18:27:16,256 | 100 | 1,7405 | |
| 100 | 1,7405 | |||
| 100 | 1,7405 | |||
| 20.05.2026 | 18:26:04,022 | 100 | 1,7445 | |
| 100 | 1,7445 | |||
| 100 | 1,7445 | |||
| 20.05.2026 | 18:24:04,082 | 1 200 | 1,7445 | |
| 1 200 | 1,7445 | |||
| 1 200 | 1,7445 | |||
| 20.05.2026 | 18:23:43,378 | 21 | 1,7445 | |
| 21 | 1,7445 | |||
| 21 | 1,7445 | |||
| 20.05.2026 | 18:22:44,146 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 20.05.2026 | 18:22:11,249 | 10 000 | 1,7445 | |
| 10 000 | 1,7445 | |||
| 10 000 | 1,7445 | |||
| 20.05.2026 | 18:21:34,706 | 1 000 | 1,7405 | |
| 1 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 20.05.2026 | 18:18:34,341 | 100 | 1,7495 | |
| 100 | 1,7495 | |||
| 100 | 1,7495 | |||
| 20.05.2026 | 18:17:58,761 | 143 | 1,7495 | |
| 143 | 1,7495 | |||
| 143 | 1,7495 | |||
| 20.05.2026 | 18:15:49,761 | 85 030 | 1,74 | |
| 85 030 | 1,74 | |||
| 62 220 | 1,74 | |||
| 22 810 | 1,74 | |||
| 20.05.2026 | 18:14:19,852 | 10 300 | 1,7395 | |
| 10 000 | 1,7395 | |||
| 300 | 1,7395 | |||
| 10 300 | 1,7395 | |||
| 20.05.2026 | 18:13:44,704 | 2 000 | 1,7395 | |
| 2 000 | 1,7395 | |||
| 2 000 | 1,7395 | |||
| 20.05.2026 | 18:13:31,699 | 714 | 1,733 | |
| 714 | 1,733 | |||
| 301 | 1,733 | |||
| 413 | 1,733 | |||
| 20.05.2026 | 18:11:39,546 | 310 | 1,7395 | |
| 310 | 1,7395 | |||
| 310 | 1,7395 | |||
| 20.05.2026 | 18:11:18,164 | 3 000 | 1,7395 | |
| 3 000 | 1,7395 | |||
| 3 000 | 1,7395 | |||
| 20.05.2026 | 18:09:56,269 | 1 000 | 1,7395 | |
| 1 000 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 20.05.2026 | 18:08:15,131 | 2 000 | 1,7395 | |
| 2 000 | 1,7395 | |||
| 2 000 | 1,7395 | |||
| 20.05.2026 | 18:07:50,854 | 700 | 1,7395 | |
| 700 | 1,7395 | |||
| 700 | 1,7395 | |||
| 20.05.2026 | 18:07:31,278 | 44 | 1,7395 | |
| 44 | 1,7395 | |||
| 44 | 1,7395 | |||
| 20.05.2026 | 18:07:25,299 | 200 | 1,7395 | |
| 200 | 1,7395 | |||
| 200 | 1,7395 | |||
| 20.05.2026 | 18:06:58,374 | 400 | 1,7395 | |
| 400 | 1,7395 | |||
| 400 | 1,7395 | |||
| 20.05.2026 | 18:06:42,510 | 1 | 1,7395 | |
| 1 | 1,7395 | |||
| 1 | 1,7395 | |||
| 20.05.2026 | 18:06:41,946 | 1 149 | 1,7395 | |
| 1 149 | 1,7395 | |||
| 849 | 1,7395 | |||
| 300 | 1,7395 | |||
| 20.05.2026 | 18:06:05,265 | 60 | 1,7395 | |
| 60 | 1,7395 | |||
| 60 | 1,7395 | |||
| 20.05.2026 | 18:05:48,334 | 4 250 | 1,7395 | |
| 2 250 | 1,7395 | |||
| 4 250 | 1,7395 | |||
| 2 000 | 1,7395 | |||
| 20.05.2026 | 18:05:28,968 | 50 | 1,7395 | |
| 50 | 1,7395 | |||
| 50 | 1,7395 | |||
| 20.05.2026 | 18:05:16,432 | 1 000 | 1,733 | |
| 199 | 1,733 | |||
| 1 000 | 1,733 | |||
| 301 | 1,733 | |||
| 500 | 1,733 | |||
| 20.05.2026 | 18:05:12,951 | 100 | 1,733 | |
| 100 | 1,733 | |||
| 100 | 1,733 | |||
| 20.05.2026 | 18:05:12,096 | 300 | 1,7395 | |
| 300 | 1,7395 | |||
| 300 | 1,7395 | |||
| 20.05.2026 | 18:03:51,979 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 5 000 | 1,7395 | |||
| 20.05.2026 | 18:03:35,898 | 29 | 1,7395 | |
| 29 | 1,7395 | |||
| 29 | 1,7395 | |||
| 20.05.2026 | 18:03:20,213 | 2 | 1,7395 | |
| 2 | 1,7395 | |||
| 2 | 1,7395 | |||
| 20.05.2026 | 18:03:19,703 | 1 723 | 1,7395 | |
| 1 723 | 1,7395 | |||
| 1 723 | 1,7395 | |||
| 20.05.2026 | 18:01:48,518 | 11 | 1,7395 | |
| 11 | 1,7395 | |||
| 11 | 1,7395 | |||
| 20.05.2026 | 18:01:28,370 | 1 040 | 1,7395 | |
| 1 040 | 1,7395 | |||
| 1 040 | 1,7395 | |||
| 20.05.2026 | 18:00:53,200 | 4 000 | 1,7335 | |
| 1 152 | 1,7335 | |||
| 2 000 | 1,7335 | |||
| 565 | 1,7335 | |||
| 283 | 1,7335 | |||
| 4 000 | 1,7335 | |||
| 20.05.2026 | 18:00:53,028 | 10 000 | 1,7395 | |
| 10 000 | 1,7395 | |||
| 10 000 | 1,7395 | |||
| 20.05.2026 | 17:59:46,427 | 10 000 | 1,7395 | |
| 10 000 | 1,7395 | |||
| 10 000 | 1,7395 | |||
| 20.05.2026 | 17:59:24,260 | 987 | 1,7395 | |
| 987 | 1,7395 | |||
| 987 | 1,7395 | |||
| 20.05.2026 | 17:58:22,516 | 265 | 1,7335 | |
| 265 | 1,7335 | |||
| 265 | 1,7335 | |||
| 20.05.2026 | 17:56:41,587 | 2 000 | 1,7395 | |
| 2 000 | 1,7395 | |||
| 2 000 | 1,7395 | |||
| 20.05.2026 | 17:56:00,338 | 32 200 | 1,74 | |
| 30 000 | 1,74 | |||
| 32 200 | 1,74 | |||
| 1 200 | 1,74 | |||
| 1 000 | 1,74 | |||
| 20.05.2026 | 17:55:33,295 | 10 000 | 1,7395 | |
| 10 000 | 1,7395 | |||
| 10 000 | 1,7395 | |||
| 20.05.2026 | 17:55:10,767 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 5 000 | 1,7395 | |||
| 20.05.2026 | 17:54:46,188 | 275 | 1,7395 | |
| 275 | 1,7395 | |||
| 275 | 1,7395 | |||
| 20.05.2026 | 17:52:24,923 | 215 | 1,7335 | |
| 215 | 1,7335 | |||
| 215 | 1,7335 | |||
| 20.05.2026 | 17:51:44,079 | 199 | 1,7335 | |
| 199 | 1,7335 | |||
| 199 | 1,7335 | |||
| 20.05.2026 | 17:49:23,478 | 574 | 1,7395 | |
| 574 | 1,7395 | |||
| 574 | 1,7395 | |||
| 20.05.2026 | 17:49:04,499 | 3 500 | 1,7395 | |
| 3 500 | 1,7395 | |||
| 3 500 | 1,7395 | |||
| 20.05.2026 | 17:48:49,118 | 666 | 1,7395 | |
| 666 | 1,7395 | |||
| 666 | 1,7395 | |||
| 20.05.2026 | 17:47:30,622 | 288 | 1,7395 | |
| 288 | 1,7395 | |||
| 288 | 1,7395 | |||
| 20.05.2026 | 17:45:19,517 | 2 400 | 1,7395 | |
| 2 400 | 1,7395 | |||
| 2 400 | 1,7395 | |||
| 20.05.2026 | 17:44:45,210 | 65 | 1,7395 | |
| 65 | 1,7395 | |||
| 65 | 1,7395 | |||
| 20.05.2026 | 17:42:17,228 | 1 000 | 1,7395 | |
| 1 000 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 20.05.2026 | 17:41:04,643 | 35 000 | 1,74 | |
| 35 000 | 1,74 | |||
| 35 000 | 1,74 | |||
| 20.05.2026 | 17:40:05,529 | 850 | 1,7395 | |
| 850 | 1,7395 | |||
| 850 | 1,7395 | |||
| 20.05.2026 | 17:40:04,083 | 4 000 | 1,7395 | |
| 4 000 | 1,7395 | |||
| 4 000 | 1,7395 | |||
| 20.05.2026 | 17:38:16,406 | 14 | 1,7395 | |
| 14 | 1,7395 | |||
| 14 | 1,7395 | |||
| 20.05.2026 | 17:37:04,219 | 2 000 | 1,7395 | |
| 2 000 | 1,7395 | |||
| 2 000 | 1,7395 | |||
| 20.05.2026 | 17:36:49,843 | 60 | 1,7395 | |
| 60 | 1,7395 | |||
| 60 | 1,7395 | |||
| 20.05.2026 | 17:36:09,840 | 375 | 1,736 | |
| 375 | 1,736 | |||
| 375 | 1,736 | |||
| 20.05.2026 | 17:35:43,244 | 150 | 1,736 | |
| 150 | 1,736 | |||
| 150 | 1,736 | |||
| 20.05.2026 | 17:34:43,792 | 932 | 1,735 | |
| 932 | 1,735 | |||
| 932 | 1,735 | |||
| 20.05.2026 | 17:34:37,957 | 500 | 1,7395 | |
| 500 | 1,7395 | |||
| 500 | 1,7395 | |||
| 20.05.2026 | 17:33:41,514 | 7 000 | 1,7395 | |
| 7 000 | 1,7395 | |||
| 7 000 | 1,7395 | |||
| 20.05.2026 | 17:33:08,462 | 440 | 1,7395 | |
| 440 | 1,7395 | |||
| 440 | 1,7395 | |||
| 20.05.2026 | 17:30:27,935 | 100 | 1,736 | |
| 100 | 1,736 | |||
| 100 | 1,736 | |||
| 20.05.2026 | 17:30:16,989 | 100 | 1,7325 | |
| 100 | 1,7325 | |||
| 100 | 1,7325 | |||
| 20.05.2026 | 17:29:49,178 | 574 | 1,7395 | |
| 574 | 1,7395 | |||
| 574 | 1,7395 | |||
| 20.05.2026 | 17:29:17,462 | 10 000 | 1,7395 | |
| 10 000 | 1,7395 | |||
| 10 000 | 1,7395 | |||
| 20.05.2026 | 17:29:16,894 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 5 000 | 1,7395 | |||
| 20.05.2026 | 17:29:14,730 | 100 | 1,7325 | |
| 100 | 1,7325 | |||
| 100 | 1,7325 | |||
| 20.05.2026 | 17:28:23,315 | 700 | 1,7395 | |
| 300 | 1,7395 | |||
| 700 | 1,7395 | |||
| 400 | 1,7395 | |||
| 20.05.2026 | 17:27:33,985 | 1 000 | 1,7325 | |
| 1 000 | 1,7325 | |||
| 1 000 | 1,7325 | |||
| 20.05.2026 | 17:26:51,913 | 1 121 | 1,732 | |
| 1 121 | 1,732 | |||
| 820 | 1,732 | |||
| 301 | 1,732 | |||
| 20.05.2026 | 17:26:33,995 | 3 | 1,732 | |
| 3 | 1,732 | |||
| 3 | 1,732 | |||
| 20.05.2026 | 17:26:06,412 | 1 668 | 1,7395 | |
| 1 668 | 1,7395 | |||
| 668 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 20.05.2026 | 17:25:56,455 | 100 | 1,732 | |
| 100 | 1,732 | |||
| 100 | 1,732 | |||
| 20.05.2026 | 17:24:59,881 | 100 | 1,7305 | |
| 100 | 1,7305 | |||
| 100 | 1,7305 | |||
| 20.05.2026 | 17:24:40,353 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 4 000 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 20.05.2026 | 17:23:53,078 | 52 | 1,7395 | |
| 52 | 1,7395 | |||
| 52 | 1,7395 | |||
| 20.05.2026 | 17:22:56,114 | 1 800 | 1,7395 | |
| 1 500 | 1,7395 | |||
| 300 | 1,7395 | |||
| 1 800 | 1,7395 | |||
| 20.05.2026 | 17:22:25,359 | 10 010 | 1,7325 | |
| 2 000 | 1,7325 | |||
| 301 | 1,7325 | |||
| 7 709 | 1,7325 | |||
| 10 010 | 1,7325 | |||
| 20.05.2026 | 17:20:51,106 | 200 | 1,7395 | |
| 200 | 1,7395 | |||
| 200 | 1,7395 | |||
| 20.05.2026 | 17:19:57,762 | 1 000 | 1,7395 | |
| 300 | 1,7395 | |||
| 700 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 20.05.2026 | 17:19:43,895 | 12 | 1,7325 | |
| 12 | 1,7325 | |||
| 12 | 1,7325 | |||
| 20.05.2026 | 17:17:57,847 | 1 200 | 1,7325 | |
| 1 200 | 1,7325 | |||
| 1 200 | 1,7325 | |||
| 20.05.2026 | 17:17:36,910 | 150 | 1,7395 | |
| 150 | 1,7395 | |||
| 150 | 1,7395 | |||
| 20.05.2026 | 17:16:41,735 | 1 000 | 1,7345 | |
| 1 000 | 1,7345 | |||
| 1 000 | 1,7345 | |||
| 20.05.2026 | 17:16:08,077 | 658 | 1,7345 | |
| 658 | 1,7345 | |||
| 658 | 1,7345 | |||
| 20.05.2026 | 17:15:48,230 | 30 | 1,7395 | |
| 30 | 1,7395 | |||
| 30 | 1,7395 | |||
| 20.05.2026 | 17:15:35,380 | 150 | 1,7395 | |
| 150 | 1,7395 | |||
| 150 | 1,7395 | |||
| 20.05.2026 | 17:14:41,324 | 10 000 | 1,7395 | |
| 10 000 | 1,7395 | |||
| 10 000 | 1,7395 | |||
| 20.05.2026 | 17:14:15,198 | 765 | 1,7305 | |
| 400 | 1,7305 | |||
| 301 | 1,7305 | |||
| 64 | 1,7305 | |||
| 765 | 1,7305 | |||
| 20.05.2026 | 17:14:14,920 | 1 | 1,7305 | |
| 1 | 1,7305 | |||
| 1 | 1,7305 | |||
| 20.05.2026 | 17:14:10,120 | 1 000 | 1,7395 | |
| 1 000 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 20.05.2026 | 17:12:28,520 | 30 000 | 1,74 | |
| 15 000 | 1,74 | |||
| 15 000 | 1,74 | |||
| 30 000 | 1,74 | |||
| 20.05.2026 | 17:12:09,796 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 20.05.2026 | 17:11:58,898 | 7 000 | 1,7395 | |
| 300 | 1,7395 | |||
| 7 000 | 1,7395 | |||
| 6 700 | 1,7395 | |||
| 20.05.2026 | 17:09:22,247 | 400 | 1,738 | |
| 400 | 1,738 | |||
| 400 | 1,738 | |||
| 20.05.2026 | 17:08:21,141 | 575 | 1,7295 | |
| 274 | 1,7295 | |||
| 301 | 1,7295 | |||
| 575 | 1,7295 | |||
| 20.05.2026 | 17:07:20,408 | 1 000 | 1,7395 | |
| 1 000 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 20.05.2026 | 17:07:16,981 | 4 | 1,7295 | |
| 4 | 1,7295 | |||
| 4 | 1,7295 | |||
| 20.05.2026 | 17:04:50,420 | 750 | 1,7395 | |
| 750 | 1,7395 | |||
| 750 | 1,7395 | |||
| 20.05.2026 | 17:04:06,262 | 1 150 | 1,7395 | |
| 1 150 | 1,7395 | |||
| 1 150 | 1,7395 | |||
| 20.05.2026 | 17:04:03,521 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 5 000 | 1,7395 | |||
| 20.05.2026 | 17:02:39,664 | 300 | 1,7395 | |
| 300 | 1,7395 | |||
| 300 | 1,7395 | |||
| 20.05.2026 | 17:02:30,210 | 570 | 1,7395 | |
| 570 | 1,7395 | |||
| 270 | 1,7395 | |||
| 300 | 1,7395 | |||
| 20.05.2026 | 17:02:25,890 | 1 000 | 1,7295 | |
| 1 000 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 20.05.2026 | 16:59:51,976 | 100 | 1,7395 | |
| 100 | 1,7395 | |||
| 100 | 1,7395 | |||
| 20.05.2026 | 16:59:25,988 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 5 000 | 1,7395 | |||
| 20.05.2026 | 16:59:16,730 | 500 | 1,7225 | |
| 199 | 1,7225 | |||
| 500 | 1,7225 | |||
| 301 | 1,7225 | |||
| 20.05.2026 | 16:58:28,824 | 10 000 | 1,7395 | |
| 10 000 | 1,7395 | |||
| 10 000 | 1,7395 | |||
| 20.05.2026 | 16:57:50,749 | 10 500 | 1,735 | |
| 10 500 | 1,735 | |||
| 7 500 | 1,735 | |||
| 3 000 | 1,735 | |||
| 20.05.2026 | 16:57:40,841 | 10 000 | 1,7345 | |
| 10 000 | 1,7345 | |||
| 9 500 | 1,7345 | |||
| 500 | 1,7345 | |||
| 20.05.2026 | 16:56:58,255 | 3 000 | 1,7345 | |
| 3 000 | 1,7345 | |||
| 3 000 | 1,7345 | |||
| 20.05.2026 | 16:56:46,848 | 500 | 1,727 | |
| 500 | 1,727 | |||
| 500 | 1,727 | |||
| 20.05.2026 | 16:56:44,140 | 10 131 | 1,73 | |
| 10 131 | 1,73 | |||
| 9 831 | 1,73 | |||
| 300 | 1,73 | |||
| 20.05.2026 | 16:56:33,203 | 10 000 | 1,7295 | |
| 10 000 | 1,7295 | |||
| 10 000 | 1,7295 | |||
| 20.05.2026 | 16:56:18,143 | 5 830 | 1,726 | |
| 500 | 1,726 | |||
| 500 | 1,726 | |||
| 4 830 | 1,726 | |||
| 5 830 | 1,726 | |||
| 20.05.2026 | 16:55:10,435 | 10 000 | 1,7295 | |
| 10 000 | 1,7295 | |||
| 10 000 | 1,7295 | |||
| 20.05.2026 | 16:54:51,507 | 1 | 1,7295 | |
| 1 | 1,7295 | |||
| 1 | 1,7295 | |||
| 20.05.2026 | 16:54:50,919 | 1 734 | 1,7295 | |
| 1 434 | 1,7295 | |||
| 1 734 | 1,7295 | |||
| 300 | 1,7295 | |||
| 20.05.2026 | 16:50:32,564 | 600 | 1,7245 | |
| 600 | 1,7245 | |||
| 299 | 1,7245 | |||
| 301 | 1,7245 | |||
| 20.05.2026 | 16:50:31,912 | 200 | 1,7295 | |
| 200 | 1,7295 | |||
| 200 | 1,7295 | |||
| 20.05.2026 | 16:49:14,401 | 2 000 | 1,7295 | |
| 2 000 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 20.05.2026 | 16:47:36,771 | 250 | 1,7295 | |
| 250 | 1,7295 | |||
| 250 | 1,7295 | |||
| 20.05.2026 | 16:47:21,977 | 130 | 1,7295 | |
| 130 | 1,7295 | |||
| 130 | 1,7295 | |||
| 20.05.2026 | 16:47:19,094 | 300 | 1,7295 | |
| 300 | 1,7295 | |||
| 300 | 1,7295 | |||
| 20.05.2026 | 16:45:44,987 | 500 | 1,7295 | |
| 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 20.05.2026 | 16:45:14,016 | 578 | 1,7295 | |
| 578 | 1,7295 | |||
| 578 | 1,7295 | |||
| 20.05.2026 | 16:42:44,547 | 500 | 1,7295 | |
| 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 20.05.2026 | 16:41:55,015 | 500 | 1,7295 | |
| 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 20.05.2026 | 16:41:51,724 | 105 | 1,7295 | |
| 105 | 1,7295 | |||
| 105 | 1,7295 | |||
| 20.05.2026 | 16:41:45,965 | 1 730 | 1,7295 | |
| 1 730 | 1,7295 | |||
| 1 730 | 1,7295 | |||
| 20.05.2026 | 16:41:04,733 | 50 | 1,7295 | |
| 50 | 1,7295 | |||
| 50 | 1,7295 | |||
| 20.05.2026 | 16:40:32,238 | 10 | 1,7295 | |
| 10 | 1,7295 | |||
| 10 | 1,7295 | |||
| 20.05.2026 | 16:40:06,590 | 200 | 1,7295 | |
| 200 | 1,7295 | |||
| 200 | 1,7295 | |||
| 20.05.2026 | 16:38:04,198 | 3 | 1,723 | |
| 3 | 1,723 | |||
| 3 | 1,723 | |||
| 20.05.2026 | 16:37:47,162 | 116 | 1,7295 | |
| 116 | 1,7295 | |||
| 116 | 1,7295 | |||
| 20.05.2026 | 16:36:26,563 | 1 | 1,7295 | |
| 1 | 1,7295 | |||
| 1 | 1,7295 | |||
| 20.05.2026 | 16:36:26,121 | 577 | 1,7295 | |
| 577 | 1,7295 | |||
| 577 | 1,7295 | |||
| 20.05.2026 | 16:34:28,110 | 87 | 1,7295 | |
| 87 | 1,7295 | |||
| 87 | 1,7295 | |||
| 20.05.2026 | 16:34:12,444 | 15 | 1,7295 | |
| 15 | 1,7295 | |||
| 15 | 1,7295 | |||
| 20.05.2026 | 16:33:06,101 | 5 782 | 1,7295 | |
| 5 782 | 1,7295 | |||
| 5 782 | 1,7295 | |||
| 20.05.2026 | 16:30:45,722 | 250 | 1,7315 | |
| 250 | 1,7315 | |||
| 250 | 1,7315 | |||
| 20.05.2026 | 16:30:18,310 | 1 200 | 1,7315 | |
| 300 | 1,7315 | |||
| 300 | 1,7315 | |||
| 300 | 1,7315 | |||
| 300 | 1,7315 | |||
| 1 200 | 1,7315 | |||
| 20.05.2026 | 16:30:04,605 | 200 | 1,7315 | |
| 200 | 1,7315 | |||
| 200 | 1,7315 | |||
| 20.05.2026 | 16:29:34,079 | 2 | 1,7315 | |
| 2 | 1,7315 | |||
| 2 | 1,7315 | |||
| 20.05.2026 | 16:29:12,540 | 1 | 1,7315 | |
| 1 | 1,7315 | |||
| 1 | 1,7315 | |||
| 20.05.2026 | 16:28:39,390 | 1 | 1,723 | |
| 1 | 1,723 | |||
| 1 | 1,723 | |||
| 20.05.2026 | 16:26:40,772 | 1 317 | 1,723 | |
| 600 | 1,723 | |||
| 717 | 1,723 | |||
| 1 317 | 1,723 | |||
| 20.05.2026 | 16:26:03,335 | 500 | 1,729 | |
| 500 | 1,729 | |||
| 500 | 1,729 | |||
| 20.05.2026 | 16:25:48,595 | 25 | 1,7225 | |
| 25 | 1,7225 | |||
| 25 | 1,7225 | |||
| 20.05.2026 | 16:25:17,337 | 200 | 1,7225 | |
| 200 | 1,7225 | |||
| 200 | 1,7225 | |||
| 20.05.2026 | 16:25:03,847 | 2 000 | 1,7225 | |
| 2 000 | 1,7225 | |||
| 1 500 | 1,7225 | |||
| 500 | 1,7225 | |||
| 20.05.2026 | 16:24:52,407 | 220 | 1,7225 | |
| 220 | 1,7225 | |||
| 220 | 1,7225 | |||
| 20.05.2026 | 16:23:59,374 | 250 | 1,7315 | |
| 250 | 1,7315 | |||
| 250 | 1,7315 | |||
| 20.05.2026 | 16:23:55,710 | 116 | 1,7225 | |
| 116 | 1,7225 | |||
| 116 | 1,7225 | |||
| 20.05.2026 | 16:23:17,291 | 17 | 1,7315 | |
| 17 | 1,7315 | |||
| 17 | 1,7315 | |||
| 20.05.2026 | 16:21:28,616 | 10 000 | 1,7215 | |
| 2 500 | 1,7215 | |||
| 300 | 1,7215 | |||
| 10 000 | 1,7215 | |||
| 6 800 | 1,7215 | |||
| 400 | 1,7215 | |||
| 20.05.2026 | 16:21:22,859 | 150 | 1,7215 | |
| 150 | 1,7215 | |||
| 150 | 1,7215 | |||
| 20.05.2026 | 16:21:18,438 | 1 100 | 1,7315 | |
| 1 100 | 1,7315 | |||
| 1 100 | 1,7315 | |||
| 20.05.2026 | 16:20:32,108 | 50 | 1,726 | |
| 50 | 1,726 | |||
| 50 | 1,726 | |||
| 20.05.2026 | 16:20:00,446 | 5 | 1,7315 | |
| 5 | 1,7315 | |||
| 5 | 1,7315 | |||
| 20.05.2026 | 16:17:54,181 | 1 000 | 1,7315 | |
| 1 000 | 1,7315 | |||
| 1 000 | 1,7315 | |||
| 20.05.2026 | 16:15:06,564 | 79 | 1,726 | |
| 79 | 1,726 | |||
| 79 | 1,726 | |||
| 20.05.2026 | 16:14:46,262 | 1 000 | 1,7315 | |
| 1 000 | 1,7315 | |||
| 1 000 | 1,7315 | |||
| 20.05.2026 | 16:13:28,248 | 500 | 1,7315 | |
| 500 | 1,7315 | |||
| 200 | 1,7315 | |||
| 300 | 1,7315 | |||
| 20.05.2026 | 16:12:40,880 | 700 | 1,7315 | |
| 700 | 1,7315 | |||
| 500 | 1,7315 | |||
| 200 | 1,7315 | |||
| 20.05.2026 | 16:11:33,713 | 750 | 1,726 | |
| 750 | 1,726 | |||
| 750 | 1,726 | |||
| 20.05.2026 | 16:11:31,917 | 490 | 1,726 | |
| 490 | 1,726 | |||
| 490 | 1,726 | |||
| 20.05.2026 | 16:11:01,175 | 870 | 1,7225 | |
| 500 | 1,7225 | |||
| 301 | 1,7225 | |||
| 870 | 1,7225 | |||
| 69 | 1,7225 | |||
| 20.05.2026 | 16:09:13,526 | 1 | 1,7315 | |
| 1 | 1,7315 | |||
| 1 | 1,7315 | |||
| 20.05.2026 | 16:09:04,623 | 1 000 | 1,7315 | |
| 1 000 | 1,7315 | |||
| 1 000 | 1,7315 | |||
| 20.05.2026 | 16:07:16,498 | 1 500 | 1,727 | |
| 525 | 1,727 | |||
| 975 | 1,727 | |||
| 1 500 | 1,727 | |||
| 20.05.2026 | 16:07:09,394 | 500 | 1,7315 | |
| 500 | 1,7315 | |||
| 300 | 1,7315 | |||
| 200 | 1,7315 | |||
| 20.05.2026 | 16:03:43,172 | 782 | 1,7245 | |
| 301 | 1,7245 | |||
| 481 | 1,7245 | |||
| 782 | 1,7245 | |||
| 20.05.2026 | 16:03:30,197 | 6 | 1,7315 | |
| 6 | 1,7315 | |||
| 6 | 1,7315 | |||
| 20.05.2026 | 16:02:43,631 | 10 000 | 1,7285 | |
| 10 000 | 1,7285 | |||
| 8 300 | 1,7285 | |||
| 1 700 | 1,7285 | |||
| 20.05.2026 | 16:00:49,771 | 34 | 1,7245 | |
| 34 | 1,7245 | |||
| 34 | 1,7245 | |||
| 20.05.2026 | 16:00:07,265 | 1 | 1,7345 | |
| 1 | 1,7345 | |||
| 1 | 1,7345 | |||
| 20.05.2026 | 15:59:51,018 | 100 | 1,7345 | |
| 100 | 1,7345 | |||
| 100 | 1,7345 | |||
| 20.05.2026 | 15:58:25,020 | 200 | 1,726 | |
| 200 | 1,726 | |||
| 200 | 1,726 | |||
| 20.05.2026 | 15:57:58,251 | 1 450 | 1,7345 | |
| 1 450 | 1,7345 | |||
| 1 450 | 1,7345 | |||
| 20.05.2026 | 15:57:36,775 | 4 000 | 1,7345 | |
| 4 000 | 1,7345 | |||
| 4 000 | 1,7345 | |||
| 20.05.2026 | 15:56:11,859 | 8 000 | 1,7285 | |
| 1 000 | 1,7285 | |||
| 1 000 | 1,7285 | |||
| 8 000 | 1,7285 | |||
| 6 000 | 1,7285 | |||
| 20.05.2026 | 15:56:10,889 | 4 000 | 1,7345 | |
| 4 000 | 1,7345 | |||
| 4 000 | 1,7345 | |||
| 20.05.2026 | 15:50:47,303 | 1 000 | 1,7345 | |
| 1 000 | 1,7345 | |||
| 1 000 | 1,7345 | |||
| 20.05.2026 | 15:49:42,034 | 6 000 | 1,7345 | |
| 6 000 | 1,7345 | |||
| 6 000 | 1,7345 | |||
| 20.05.2026 | 15:47:52,365 | 400 | 1,7345 | |
| 400 | 1,7345 | |||
| 400 | 1,7345 | |||
| 20.05.2026 | 15:47:41,483 | 200 | 1,7345 | |
| 200 | 1,7345 | |||
| 200 | 1,7345 | |||
| 20.05.2026 | 15:43:58,488 | 200 | 1,7345 | |
| 200 | 1,7345 | |||
| 200 | 1,7345 | |||
| 20.05.2026 | 15:43:22,935 | 400 | 1,73 | |
| 400 | 1,73 | |||
| 400 | 1,73 | |||
| 20.05.2026 | 15:41:37,893 | 3 000 | 1,7345 | |
| 3 000 | 1,7345 | |||
| 3 000 | 1,7345 | |||
| 20.05.2026 | 15:40:53,327 | 3 000 | 1,7345 | |
| 3 000 | 1,7345 | |||
| 3 000 | 1,7345 | |||
| 20.05.2026 | 15:38:04,017 | 9 176 | 1,73 | |
| 4 | 1,73 | |||
| 9 172 | 1,73 | |||
| 8 676 | 1,73 | |||
| 500 | 1,73 | |||
| 20.05.2026 | 15:37:57,064 | 20 000 | 1,73 | |
| 20 000 | 1,73 | |||
| 20 000 | 1,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 234,20
Ask: 1 235,40
Umsatz: 60 582 TEUR -
Nvidia Corp.
Bid: 192,98 / Ask: 193,06
Umsatz: 39 046 TEUR -
Micron Technology Inc.
Bid: 626,20 / Ask: 626,30
Umsatz: 37 397 TEUR -
Siemens Energy AG
Bid: 173,52 / Ask: 173,78
Umsatz: 29 243 TEUR -
SAP SE
Bid: 153,72 / Ask: 154,18
Umsatz: 25 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:16:05
Letzte Aktualisierung:
20.05.2026 @ 20:16:05