Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1476
9637
128,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:07:48,890 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:48,386 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:47,582 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:46,473 | 2 | 128,925 | |
| 2 | 128,925 | |||
| 2 | 128,925 | |||
| 18.08.2026 | 09:07:45,870 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:45,363 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:45,162 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:44,961 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:44,455 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:44,416 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:44,352 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:41,044 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:40,838 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:40,638 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:40,487 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:40,138 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:39,934 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:38,871 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:38,717 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:38,581 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:38,487 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:38,163 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:38,069 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:37,875 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:37,521 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:07:36,875 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:35,812 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:35,163 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:34,436 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:34,243 | 2 | 128,935 | |
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:34,155 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:33,690 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:33,239 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:32,565 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:26,183 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 18.08.2026 | 09:07:20,421 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:19,460 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:19,259 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:18,396 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:18,094 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:16,831 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:16,173 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:15,151 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:07:14,443 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 09:07:13,538 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:12,887 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:12,786 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:12,719 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:12,157 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:11,848 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:11,216 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:10,174 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:10,020 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:09,905 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:09,638 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:09,305 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:09,131 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:09,028 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:08,897 | 21 | 128,945 | |
| 21 | 128,945 | |||
| 21 | 128,945 | |||
| 18.08.2026 | 09:07:08,615 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:08,458 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:08,380 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:06,869 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:04,531 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:04,410 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:04,331 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:03,907 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:03,756 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 09:07:03,255 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 09:07:02,646 | 2 | 128,945 | |
| 2 | 128,945 | |||
| 2 | 128,945 | |||
| 18.08.2026 | 09:06:58,833 | 59 | 128,915 | |
| 59 | 128,915 | |||
| 59 | 128,915 | |||
| 18.08.2026 | 09:06:51,420 | 5 | 128,935 | |
| 5 | 128,935 | |||
| 5 | 128,935 | |||
| 18.08.2026 | 09:06:49,830 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:49,655 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:49,519 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:48,567 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:47,867 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:47,757 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:46,545 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:46,396 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:45,906 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:45,837 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:45,383 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:44,980 | 8 | 128,93 | |
| 8 | 128,93 | |||
| 8 | 128,93 | |||
| 18.08.2026 | 09:06:44,831 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:44,504 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:44,389 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:44,086 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:43,184 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 09:06:42,318 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:42,122 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:41,885 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:41,129 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:40,830 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:40,771 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:40,676 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:40,550 | 3 | 128,93 | |
| 2 | 128,93 | |||
| 3 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:40,469 | 3 | 128,93 | |
| 3 | 128,93 | |||
| 3 | 128,93 | |||
| 18.08.2026 | 09:06:39,664 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:39,514 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:06:39,057 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 09:06:37,243 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 09:06:36,544 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 09:06:36,311 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 09:06:35,995 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 09:06:35,886 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:35,620 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:35,363 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:35,048 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:34,426 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:33,662 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:33,057 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:26,033 | 4 | 128,925 | |
| 4 | 128,925 | |||
| 4 | 128,925 | |||
| 18.08.2026 | 09:06:21,954 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:21,569 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:21,435 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:20,705 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:20,603 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:20,469 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:20,404 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:20,032 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:18,668 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:18,523 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:17,959 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:17,672 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:17,247 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:16,748 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,688 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,637 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,131 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,027 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:14,121 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:13,822 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:13,723 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:13,262 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:12,551 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:12,410 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:11,211 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:10,988 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:10,884 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:09,708 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:09,083 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:09,020 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:07,484 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:06,458 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:06,323 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:06:05,103 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:02,801 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:02,551 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:05:58,979 | 259 | 128,88 | |
| 259 | 128,88 | |||
| 259 | 128,88 | |||
| 18.08.2026 | 09:05:56,706 | 50 | 128,925 | |
| 50 | 128,925 | |||
| 50 | 128,925 | |||
| 18.08.2026 | 09:05:56,393 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:05:54,994 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:52,913 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:52,037 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,533 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,452 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,347 | 2 | 128,915 | |
| 1 | 128,915 | |||
| 2 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,181 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:50,979 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:49,668 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:49,516 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:49,009 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:48,654 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:05:48,051 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:46,243 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:45,870 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:44,973 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:43,766 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:43,298 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:05:41,931 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:40,560 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:40,318 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:40,259 | 3 | 128,915 | |
| 3 | 128,915 | |||
| 3 | 128,915 | |||
| 18.08.2026 | 09:05:39,755 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:38,800 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:37,550 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:36,981 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:34,194 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:34,106 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:33,901 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:33,599 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:33,490 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:29,882 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:05:28,746 | 392 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 8 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 12 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 20 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 10 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 12 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 21 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 226 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 161 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:04:44,214 | 588 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 8 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 10 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 10 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 12 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 80 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 140 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 74 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 400 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 20:14:57
Letzte Aktualisierung:
18.08.2026 @ 20:14:57