iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 19:24:22,312 | 3 | 42,225 | |
| 3 | 42,225 | |||
| 3 | 42,225 | |||
| 26.06.2026 | 19:24:11,544 | 3 | 42,50 | |
| 3 | 42,50 | |||
| 3 | 42,50 | |||
| 26.06.2026 | 19:22:27,542 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 26.06.2026 | 19:18:12,832 | 26 | 42,25 | |
| 26 | 42,25 | |||
| 26 | 42,25 | |||
| 26.06.2026 | 19:15:59,831 | 132 | 42,285 | |
| 53 | 42,285 | |||
| 40 | 42,285 | |||
| 132 | 42,285 | |||
| 39 | 42,285 | |||
| 26.06.2026 | 19:14:40,198 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 26.06.2026 | 19:14:29,998 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 26.06.2026 | 19:14:25,486 | 10 | 42,595 | |
| 10 | 42,595 | |||
| 10 | 42,595 | |||
| 26.06.2026 | 19:12:27,227 | 5 | 42,60 | |
| 5 | 42,60 | |||
| 5 | 42,60 | |||
| 26.06.2026 | 19:11:13,186 | 1 | 42,625 | |
| 1 | 42,625 | |||
| 1 | 42,625 | |||
| 26.06.2026 | 19:10:25,454 | 19 | 42,655 | |
| 19 | 42,655 | |||
| 19 | 42,655 | |||
| 26.06.2026 | 19:10:10,215 | 14 | 42,655 | |
| 14 | 42,655 | |||
| 14 | 42,655 | |||
| 26.06.2026 | 19:06:12,656 | 14 | 42,575 | |
| 14 | 42,575 | |||
| 14 | 42,575 | |||
| 26.06.2026 | 19:05:48,171 | 12 | 42,305 | |
| 12 | 42,305 | |||
| 12 | 42,305 | |||
| 26.06.2026 | 19:04:06,898 | 1 | 42,565 | |
| 1 | 42,565 | |||
| 1 | 42,565 | |||
| 26.06.2026 | 19:00:51,898 | 3 | 42,515 | |
| 3 | 42,515 | |||
| 3 | 42,515 | |||
| 26.06.2026 | 18:59:17,192 | 10 | 42,51 | |
| 10 | 42,51 | |||
| 10 | 42,51 | |||
| 26.06.2026 | 18:58:34,706 | 2 | 42,53 | |
| 2 | 42,53 | |||
| 2 | 42,53 | |||
| 26.06.2026 | 18:58:33,870 | 1 | 42,53 | |
| 1 | 42,53 | |||
| 1 | 42,53 | |||
| 26.06.2026 | 18:55:22,302 | 3 | 42,25 | |
| 3 | 42,25 | |||
| 3 | 42,25 | |||
| 26.06.2026 | 18:55:09,836 | 2 | 42,54 | |
| 2 | 42,54 | |||
| 2 | 42,54 | |||
| 26.06.2026 | 18:52:55,642 | 2 | 42,53 | |
| 2 | 42,53 | |||
| 2 | 42,53 | |||
| 26.06.2026 | 18:47:29,130 | 1 | 42,515 | |
| 1 | 42,515 | |||
| 1 | 42,515 | |||
| 26.06.2026 | 18:46:22,222 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 18:45:44,382 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 26.06.2026 | 18:43:34,225 | 3 | 42,525 | |
| 3 | 42,525 | |||
| 3 | 42,525 | |||
| 26.06.2026 | 18:42:38,859 | 125 | 42,52 | |
| 125 | 42,52 | |||
| 125 | 42,52 | |||
| 26.06.2026 | 18:42:00,583 | 1 | 42,515 | |
| 1 | 42,515 | |||
| 1 | 42,515 | |||
| 26.06.2026 | 18:41:42,718 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 18:40:52,136 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 26.06.2026 | 18:40:42,765 | 3 | 42,495 | |
| 3 | 42,495 | |||
| 3 | 42,495 | |||
| 26.06.2026 | 18:36:40,392 | 3 | 42,505 | |
| 3 | 42,505 | |||
| 3 | 42,505 | |||
| 26.06.2026 | 18:34:44,822 | 2 | 42,49 | |
| 2 | 42,49 | |||
| 2 | 42,49 | |||
| 26.06.2026 | 18:34:30,734 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 26.06.2026 | 18:34:19,701 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 18:33:14,936 | 20 | 42,475 | |
| 20 | 42,475 | |||
| 20 | 42,475 | |||
| 26.06.2026 | 18:33:10,422 | 53 | 42,20 | |
| 6 | 42,20 | |||
| 53 | 42,20 | |||
| 47 | 42,20 | |||
| 26.06.2026 | 18:32:31,981 | 8 | 42,145 | |
| 8 | 42,145 | |||
| 8 | 42,145 | |||
| 26.06.2026 | 18:29:36,962 | 6 | 42,37 | |
| 6 | 42,37 | |||
| 6 | 42,37 | |||
| 26.06.2026 | 18:28:59,877 | 8 | 42,115 | |
| 8 | 42,115 | |||
| 8 | 42,115 | |||
| 26.06.2026 | 18:25:45,995 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 26.06.2026 | 18:24:42,888 | 4 | 42,095 | |
| 4 | 42,095 | |||
| 4 | 42,095 | |||
| 26.06.2026 | 18:24:25,697 | 28 | 42,345 | |
| 28 | 42,345 | |||
| 28 | 42,345 | |||
| 26.06.2026 | 18:23:43,125 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 26.06.2026 | 18:20:55,386 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 26.06.2026 | 18:19:22,038 | 81 | 42,29 | |
| 81 | 42,29 | |||
| 81 | 42,29 | |||
| 26.06.2026 | 18:19:03,063 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 18:18:13,475 | 118 | 42,32 | |
| 25 | 42,32 | |||
| 68 | 42,32 | |||
| 118 | 42,32 | |||
| 25 | 42,32 | |||
| 26.06.2026 | 18:16:24,618 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 26.06.2026 | 18:15:55,880 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 18:15:54,046 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 18:15:42,784 | 21 | 42,035 | |
| 7 | 42,035 | |||
| 21 | 42,035 | |||
| 14 | 42,035 | |||
| 26.06.2026 | 18:15:35,810 | 120 | 42,285 | |
| 120 | 42,285 | |||
| 120 | 42,285 | |||
| 26.06.2026 | 18:14:52,320 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 26.06.2026 | 18:14:48,254 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 18:14:21,789 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 18:13:28,075 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 26.06.2026 | 18:12:27,927 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 26.06.2026 | 18:12:02,762 | 80 | 42,155 | |
| 53 | 42,155 | |||
| 25 | 42,155 | |||
| 2 | 42,155 | |||
| 80 | 42,155 | |||
| 26.06.2026 | 18:11:40,976 | 24 | 42,18 | |
| 24 | 42,18 | |||
| 24 | 42,18 | |||
| 26.06.2026 | 18:11:07,632 | 36 | 42,305 | |
| 36 | 42,305 | |||
| 36 | 42,305 | |||
| 26.06.2026 | 18:11:01,698 | 71 | 42,31 | |
| 71 | 42,31 | |||
| 71 | 42,31 | |||
| 26.06.2026 | 18:10:28,234 | 11 | 42,155 | |
| 11 | 42,155 | |||
| 11 | 42,155 | |||
| 26.06.2026 | 18:09:56,182 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 26.06.2026 | 18:06:09,580 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 26.06.2026 | 18:04:34,435 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 18:04:34,186 | 10 | 42,35 | |
| 10 | 42,35 | |||
| 10 | 42,35 | |||
| 26.06.2026 | 18:03:54,420 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 26.06.2026 | 18:03:02,485 | 3 | 42,33 | |
| 3 | 42,33 | |||
| 3 | 42,33 | |||
| 26.06.2026 | 17:59:12,606 | 10 | 42,405 | |
| 10 | 42,405 | |||
| 10 | 42,405 | |||
| 26.06.2026 | 17:58:46,855 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 26.06.2026 | 17:56:40,631 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 26.06.2026 | 17:55:23,651 | 353 | 42,35 | |
| 353 | 42,35 | |||
| 353 | 42,35 | |||
| 26.06.2026 | 17:54:52,131 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 26.06.2026 | 17:54:23,524 | 36 | 42,31 | |
| 36 | 42,31 | |||
| 36 | 42,31 | |||
| 26.06.2026 | 17:54:22,443 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 17:53:16,014 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 26.06.2026 | 17:52:43,096 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 17:51:55,732 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 26.06.2026 | 17:51:32,791 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 26.06.2026 | 17:50:06,596 | 90 | 42,445 | |
| 90 | 42,445 | |||
| 90 | 42,445 | |||
| 26.06.2026 | 17:49:11,075 | 5 | 42,445 | |
| 5 | 42,445 | |||
| 5 | 42,445 | |||
| 26.06.2026 | 17:47:48,533 | 1 | 42,455 | |
| 1 | 42,455 | |||
| 1 | 42,455 | |||
| 26.06.2026 | 17:46:51,046 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 26.06.2026 | 17:44:45,191 | 36 | 42,31 | |
| 36 | 42,31 | |||
| 36 | 42,31 | |||
| 26.06.2026 | 17:44:07,003 | 5 | 42,56 | |
| 5 | 42,56 | |||
| 5 | 42,56 | |||
| 26.06.2026 | 17:44:04,604 | 5 | 42,56 | |
| 5 | 42,56 | |||
| 5 | 42,56 | |||
| 26.06.2026 | 17:42:56,040 | 224 | 42,30 | |
| 224 | 42,30 | |||
| 224 | 42,30 | |||
| 26.06.2026 | 17:41:43,742 | 4 | 42,205 | |
| 4 | 42,205 | |||
| 4 | 42,205 | |||
| 26.06.2026 | 17:41:13,069 | 118 | 42,515 | |
| 118 | 42,515 | |||
| 118 | 42,515 | |||
| 26.06.2026 | 17:39:59,911 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 17:39:18,132 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 17:38:36,503 | 2 | 42,515 | |
| 2 | 42,515 | |||
| 2 | 42,515 | |||
| 26.06.2026 | 17:38:34,956 | 12 | 42,515 | |
| 12 | 42,515 | |||
| 12 | 42,515 | |||
| 26.06.2026 | 17:38:34,178 | 1 | 42,525 | |
| 1 | 42,525 | |||
| 1 | 42,525 | |||
| 26.06.2026 | 17:37:58,328 | 5 | 42,515 | |
| 5 | 42,515 | |||
| 5 | 42,515 | |||
| 26.06.2026 | 17:37:47,773 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 17:37:29,397 | 36 | 42,475 | |
| 32 | 42,475 | |||
| 4 | 42,475 | |||
| 36 | 42,475 | |||
| 26.06.2026 | 17:36:01,095 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 17:35:54,249 | 12 | 42,385 | |
| 12 | 42,385 | |||
| 12 | 42,385 | |||
| 26.06.2026 | 17:35:48,069 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 26.06.2026 | 17:35:22,307 | 3 | 42,11 | |
| 3 | 42,11 | |||
| 3 | 42,11 | |||
| 26.06.2026 | 17:35:12,565 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 26.06.2026 | 17:34:29,211 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 17:32:50,262 | 2 | 42,41 | |
| 2 | 42,41 | |||
| 2 | 42,41 | |||
| 26.06.2026 | 17:32:30,245 | 10 | 42,395 | |
| 7 | 42,395 | |||
| 1 | 42,395 | |||
| 2 | 42,395 | |||
| 10 | 42,395 | |||
| 26.06.2026 | 17:29:36,864 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 26.06.2026 | 17:29:00,470 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 26.06.2026 | 17:28:42,259 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 26.06.2026 | 17:28:22,130 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 17:28:15,189 | 119 | 42,16 | |
| 119 | 42,16 | |||
| 119 | 42,16 | |||
| 26.06.2026 | 17:27:19,673 | 3 | 42,165 | |
| 3 | 42,165 | |||
| 3 | 42,165 | |||
| 26.06.2026 | 17:24:39,265 | 170 | 42,165 | |
| 170 | 42,165 | |||
| 170 | 42,165 | |||
| 26.06.2026 | 17:23:44,144 | 170 | 42,17 | |
| 170 | 42,17 | |||
| 170 | 42,17 | |||
| 26.06.2026 | 17:23:40,341 | 56 | 42,165 | |
| 56 | 42,165 | |||
| 56 | 42,165 | |||
| 26.06.2026 | 17:23:08,397 | 200 | 42,12 | |
| 200 | 42,12 | |||
| 200 | 42,12 | |||
| 26.06.2026 | 17:22:15,147 | 1 | 42,09 | |
| 1 | 42,09 | |||
| 1 | 42,09 | |||
| 26.06.2026 | 17:22:11,218 | 5 | 42,095 | |
| 5 | 42,095 | |||
| 5 | 42,095 | |||
| 26.06.2026 | 17:20:27,874 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 26.06.2026 | 17:20:22,523 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 26.06.2026 | 17:18:48,244 | 23 | 42,08 | |
| 23 | 42,08 | |||
| 23 | 42,08 | |||
| 26.06.2026 | 17:17:37,393 | 190 | 42,11 | |
| 190 | 42,11 | |||
| 190 | 42,11 | |||
| 26.06.2026 | 17:17:18,230 | 235 | 42,06 | |
| 235 | 42,06 | |||
| 235 | 42,06 | |||
| 26.06.2026 | 17:16:22,124 | 3 | 42,03 | |
| 3 | 42,03 | |||
| 3 | 42,03 | |||
| 26.06.2026 | 17:16:19,777 | 235 | 42,035 | |
| 235 | 42,035 | |||
| 235 | 42,035 | |||
| 26.06.2026 | 17:16:04,030 | 8 | 41,995 | |
| 8 | 41,995 | |||
| 8 | 41,995 | |||
| 26.06.2026 | 17:15:10,218 | 39 | 42,00 | |
| 24 | 42,00 | |||
| 5 | 42,00 | |||
| 39 | 42,00 | |||
| 10 | 42,00 | |||
| 26.06.2026 | 17:14:04,668 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 26.06.2026 | 17:13:37,025 | 23 | 42,055 | |
| 23 | 42,055 | |||
| 23 | 42,055 | |||
| 26.06.2026 | 17:12:33,566 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 26.06.2026 | 17:11:16,724 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 26.06.2026 | 17:11:06,086 | 48 | 42,12 | |
| 48 | 42,12 | |||
| 48 | 42,12 | |||
| 26.06.2026 | 17:10:25,309 | 10 | 42,165 | |
| 10 | 42,165 | |||
| 10 | 42,165 | |||
| 26.06.2026 | 17:10:12,162 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 17:08:05,843 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 17:07:43,154 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 26.06.2026 | 17:06:52,153 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 26.06.2026 | 17:06:46,020 | 2 | 42,145 | |
| 2 | 42,145 | |||
| 2 | 42,145 | |||
| 26.06.2026 | 17:06:40,432 | 224 | 42,15 | |
| 224 | 42,15 | |||
| 224 | 42,15 | |||
| 26.06.2026 | 17:04:34,751 | 970 | 42,21 | |
| 970 | 42,21 | |||
| 970 | 42,21 | |||
| 26.06.2026 | 17:02:38,712 | 5 | 42,24 | |
| 5 | 42,24 | |||
| 5 | 42,24 | |||
| 26.06.2026 | 17:02:07,033 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 17:01:39,440 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 17:01:38,475 | 15 | 42,27 | |
| 15 | 42,27 | |||
| 15 | 42,27 | |||
| 26.06.2026 | 17:01:26,191 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 26.06.2026 | 17:00:56,951 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 26.06.2026 | 17:00:35,278 | 3 | 42,235 | |
| 3 | 42,235 | |||
| 3 | 42,235 | |||
| 26.06.2026 | 17:00:00,273 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 26.06.2026 | 16:59:54,661 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 26.06.2026 | 16:59:37,099 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:59:35,979 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 16:59:17,169 | 24 | 42,25 | |
| 24 | 42,25 | |||
| 24 | 42,25 | |||
| 26.06.2026 | 16:58:34,244 | 224 | 42,25 | |
| 224 | 42,25 | |||
| 224 | 42,25 | |||
| 26.06.2026 | 16:55:52,309 | 3 | 42,15 | |
| 3 | 42,15 | |||
| 3 | 42,15 | |||
| 26.06.2026 | 16:55:47,551 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 26.06.2026 | 16:55:36,422 | 8 | 42,17 | |
| 8 | 42,17 | |||
| 8 | 42,17 | |||
| 26.06.2026 | 16:55:26,038 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 26.06.2026 | 16:55:10,609 | 8 | 42,195 | |
| 8 | 42,195 | |||
| 8 | 42,195 | |||
| 26.06.2026 | 16:52:03,430 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 26.06.2026 | 16:51:50,663 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 | |||
| 26.06.2026 | 16:51:21,281 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 26.06.2026 | 16:51:09,277 | 440 | 42,22 | |
| 440 | 42,22 | |||
| 440 | 42,22 | |||
| 26.06.2026 | 16:50:45,804 | 3 | 42,175 | |
| 3 | 42,175 | |||
| 3 | 42,175 | |||
| 26.06.2026 | 16:49:52,340 | 3 | 42,145 | |
| 3 | 42,145 | |||
| 3 | 42,145 | |||
| 26.06.2026 | 16:49:46,489 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 26.06.2026 | 16:47:52,648 | 5 | 42,12 | |
| 5 | 42,12 | |||
| 5 | 42,12 | |||
| 26.06.2026 | 16:47:49,611 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 26.06.2026 | 16:47:09,847 | 928 | 42,095 | |
| 928 | 42,095 | |||
| 928 | 42,095 | |||
| 26.06.2026 | 16:46:00,288 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 26.06.2026 | 16:45:07,715 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 26.06.2026 | 16:45:03,183 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 26.06.2026 | 16:43:47,217 | 28 | 42,115 | |
| 28 | 42,115 | |||
| 28 | 42,115 | |||
| 26.06.2026 | 16:43:23,696 | 24 | 42,13 | |
| 24 | 42,13 | |||
| 24 | 42,13 | |||
| 26.06.2026 | 16:43:19,869 | 2 | 42,16 | |
| 2 | 42,16 | |||
| 2 | 42,16 | |||
| 26.06.2026 | 16:43:04,899 | 8 | 42,18 | |
| 8 | 42,18 | |||
| 8 | 42,18 | |||
| 26.06.2026 | 16:42:15,868 | 6 | 42,175 | |
| 6 | 42,175 | |||
| 6 | 42,175 | |||
| 26.06.2026 | 16:41:46,295 | 200 | 42,13 | |
| 200 | 42,13 | |||
| 200 | 42,13 | |||
| 26.06.2026 | 16:41:42,659 | 4 | 42,12 | |
| 4 | 42,12 | |||
| 4 | 42,12 | |||
| 26.06.2026 | 16:41:01,997 | 1 | 42,045 | |
| 1 | 42,045 | |||
| 1 | 42,045 | |||
| 26.06.2026 | 16:40:10,615 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 16:39:54,816 | 280 | 42,09 | |
| 280 | 42,09 | |||
| 280 | 42,09 | |||
| 26.06.2026 | 16:39:24,467 | 224 | 42,11 | |
| 224 | 42,11 | |||
| 224 | 42,11 | |||
| 26.06.2026 | 16:39:13,875 | 400 | 42,125 | |
| 400 | 42,125 | |||
| 400 | 42,125 | |||
| 26.06.2026 | 16:38:57,819 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 26.06.2026 | 16:36:05,488 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 26.06.2026 | 16:35:03,375 | 12 | 42,255 | |
| 12 | 42,255 | |||
| 12 | 42,255 | |||
| 26.06.2026 | 16:34:03,223 | 12 | 42,235 | |
| 12 | 42,235 | |||
| 12 | 42,235 | |||
| 26.06.2026 | 16:32:41,027 | 264 | 42,16 | |
| 264 | 42,16 | |||
| 264 | 42,16 | |||
| 26.06.2026 | 16:32:05,893 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 26.06.2026 | 16:32:03,325 | 30 | 42,22 | |
| 30 | 42,22 | |||
| 30 | 42,22 | |||
| 26.06.2026 | 16:32:00,412 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 16:31:22,988 | 7 | 42,235 | |
| 7 | 42,235 | |||
| 7 | 42,235 | |||
| 26.06.2026 | 16:30:22,220 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 26.06.2026 | 16:29:55,370 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 26.06.2026 | 16:29:50,952 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:29:18,248 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:29:09,064 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:28:37,312 | 12 | 42,315 | |
| 12 | 42,315 | |||
| 12 | 42,315 | |||
| 26.06.2026 | 16:27:27,653 | 2 | 42,27 | |
| 2 | 42,27 | |||
| 2 | 42,27 | |||
| 26.06.2026 | 16:26:30,970 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 26.06.2026 | 16:25:15,845 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 26.06.2026 | 16:24:38,664 | 35 | 42,22 | |
| 35 | 42,22 | |||
| 35 | 42,22 | |||
| 26.06.2026 | 16:23:59,206 | 245 | 42,245 | |
| 245 | 42,245 | |||
| 245 | 42,245 | |||
| 26.06.2026 | 16:23:44,833 | 9 | 42,24 | |
| 9 | 42,24 | |||
| 9 | 42,24 | |||
| 26.06.2026 | 16:23:43,712 | 5 | 42,225 | |
| 5 | 42,225 | |||
| 5 | 42,225 | |||
| 26.06.2026 | 16:22:32,438 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 16:22:30,131 | 31 | 42,255 | |
| 31 | 42,255 | |||
| 31 | 42,255 | |||
| 26.06.2026 | 16:22:19,454 | 2 | 42,295 | |
| 2 | 42,295 | |||
| 2 | 42,295 | |||
| 26.06.2026 | 16:20:47,997 | 19 | 42,33 | |
| 19 | 42,33 | |||
| 19 | 42,33 | |||
| 26.06.2026 | 16:20:35,484 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 26.06.2026 | 16:20:30,394 | 2 | 42,19 | |
| 2 | 42,19 | |||
| 2 | 42,19 | |||
| 26.06.2026 | 16:20:01,745 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 26.06.2026 | 16:19:46,787 | 43 | 42,17 | |
| 43 | 42,17 | |||
| 43 | 42,17 | |||
| 26.06.2026 | 16:18:48,764 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 26.06.2026 | 16:16:15,643 | 13 | 42,225 | |
| 13 | 42,225 | |||
| 13 | 42,225 | |||
| 26.06.2026 | 16:15:43,217 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 26.06.2026 | 16:15:01,916 | 26 | 42,28 | |
| 26 | 42,28 | |||
| 26 | 42,28 | |||
| 26.06.2026 | 16:14:52,344 | 3 | 42,255 | |
| 3 | 42,255 | |||
| 3 | 42,255 | |||
| 26.06.2026 | 16:14:51,165 | 2 | 42,255 | |
| 2 | 42,255 | |||
| 2 | 42,255 | |||
| 26.06.2026 | 16:14:45,878 | 6 | 42,225 | |
| 6 | 42,225 | |||
| 6 | 42,225 | |||
| 26.06.2026 | 16:14:24,017 | 3 | 42,23 | |
| 3 | 42,23 | |||
| 3 | 42,23 | |||
| 26.06.2026 | 16:12:47,849 | 224 | 42,24 | |
| 224 | 42,24 | |||
| 224 | 42,24 | |||
| 26.06.2026 | 16:11:40,659 | 12 | 42,155 | |
| 12 | 42,155 | |||
| 12 | 42,155 | |||
| 26.06.2026 | 16:11:17,443 | 20 | 42,165 | |
| 20 | 42,165 | |||
| 20 | 42,165 | |||
| 26.06.2026 | 16:10:13,823 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 26.06.2026 | 16:10:00,744 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 26.06.2026 | 16:08:35,117 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 26.06.2026 | 16:07:58,861 | 8 | 42,22 | |
| 8 | 42,22 | |||
| 8 | 42,22 | |||
| 26.06.2026 | 16:07:40,023 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 26.06.2026 | 16:07:17,711 | 2 | 42,185 | |
| 2 | 42,185 | |||
| 2 | 42,185 | |||
| 26.06.2026 | 16:06:42,996 | 47 | 42,25 | |
| 47 | 42,25 | |||
| 47 | 42,25 | |||
| 26.06.2026 | 16:06:29,594 | 4 | 42,25 | |
| 4 | 42,25 | |||
| 4 | 42,25 | |||
| 26.06.2026 | 16:05:29,518 | 2 | 42,225 | |
| 2 | 42,225 | |||
| 2 | 42,225 | |||
| 26.06.2026 | 16:04:22,255 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 16:03:52,108 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 26.06.2026 | 16:03:26,685 | 7 | 42,185 | |
| 7 | 42,185 | |||
| 7 | 42,185 | |||
| 26.06.2026 | 16:02:51,294 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 26.06.2026 | 16:02:29,769 | 24 | 42,12 | |
| 24 | 42,12 | |||
| 24 | 42,12 | |||
| 26.06.2026 | 16:02:06,985 | 12 | 42,145 | |
| 12 | 42,145 | |||
| 12 | 42,145 | |||
| 26.06.2026 | 16:02:00,606 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 26.06.2026 | 16:01:19,371 | 36 | 42,165 | |
| 36 | 42,165 | |||
| 36 | 42,165 | |||
| 26.06.2026 | 16:01:12,657 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 26.06.2026 | 16:01:11,922 | 2 | 42,165 | |
| 2 | 42,165 | |||
| 2 | 42,165 | |||
| 26.06.2026 | 16:01:08,447 | 48 | 42,165 | |
| 48 | 42,165 | |||
| 48 | 42,165 | |||
| 26.06.2026 | 16:00:19,613 | 225 | 42,085 | |
| 225 | 42,085 | |||
| 225 | 42,085 | |||
| 26.06.2026 | 16:00:03,378 | 66 | 42,01 | |
| 66 | 42,01 | |||
| 66 | 42,01 | |||
| 26.06.2026 | 16:00:01,659 | 9 | 42,015 | |
| 9 | 42,015 | |||
| 9 | 42,015 | |||
| 26.06.2026 | 15:59:36,044 | 5 | 42,005 | |
| 5 | 42,005 | |||
| 5 | 42,005 | |||
| 26.06.2026 | 15:59:08,867 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 26.06.2026 | 15:58:45,621 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 26.06.2026 | 15:57:41,486 | 238 | 42,05 | |
| 238 | 42,05 | |||
| 238 | 42,05 | |||
| 26.06.2026 | 15:57:14,540 | 2 | 41,985 | |
| 2 | 41,985 | |||
| 2 | 41,985 | |||
| 26.06.2026 | 15:56:52,441 | 5 | 41,975 | |
| 5 | 41,975 | |||
| 5 | 41,975 | |||
| 26.06.2026 | 15:56:46,554 | 5 | 41,99 | |
| 5 | 41,99 | |||
| 5 | 41,99 | |||
| 26.06.2026 | 15:56:38,950 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 26.06.2026 | 15:56:31,293 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 26.06.2026 | 15:56:19,374 | 2 | 41,905 | |
| 2 | 41,905 | |||
| 2 | 41,905 | |||
| 26.06.2026 | 15:56:06,681 | 37 | 41,865 | |
| 37 | 41,865 | |||
| 37 | 41,865 | |||
| 26.06.2026 | 15:55:55,122 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 26.06.2026 | 15:55:46,687 | 4 | 41,88 | |
| 4 | 41,88 | |||
| 4 | 41,88 | |||
| 26.06.2026 | 15:55:37,565 | 1 | 41,85 | |
| 1 | 41,85 | |||
| 1 | 41,85 | |||
| 26.06.2026 | 15:54:53,197 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 26.06.2026 | 15:54:52,793 | 4 | 41,875 | |
| 4 | 41,875 | |||
| 4 | 41,875 | |||
| 26.06.2026 | 15:54:42,236 | 1 | 41,855 | |
| 1 | 41,855 | |||
| 1 | 41,855 | |||
| 26.06.2026 | 15:54:31,470 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 26.06.2026 | 15:54:30,855 | 48 | 41,85 | |
| 48 | 41,85 | |||
| 48 | 41,85 | |||
| 26.06.2026 | 15:54:24,674 | 1 | 41,845 | |
| 1 | 41,845 | |||
| 1 | 41,845 | |||
| 26.06.2026 | 15:53:26,839 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 26.06.2026 | 15:52:09,886 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 26.06.2026 | 15:50:03,588 | 1 | 41,84 | |
| 1 | 41,84 | |||
| 1 | 41,84 | |||
| 26.06.2026 | 15:49:21,582 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 26.06.2026 | 15:49:20,705 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 26.06.2026 | 15:48:34,754 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 26.06.2026 | 15:48:00,311 | 1 | 41,895 | |
| 1 | 41,895 | |||
| 1 | 41,895 | |||
| 26.06.2026 | 15:47:59,170 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 26.06.2026 | 15:47:33,827 | 11 | 41,915 | |
| 11 | 41,915 | |||
| 11 | 41,915 | |||
| 26.06.2026 | 15:47:30,030 | 7 | 41,905 | |
| 7 | 41,905 | |||
| 7 | 41,905 | |||
| 26.06.2026 | 15:46:39,145 | 10 | 41,855 | |
| 10 | 41,855 | |||
| 10 | 41,855 | |||
| 26.06.2026 | 15:46:22,118 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 26.06.2026 | 15:46:10,095 | 2 | 41,76 | |
| 2 | 41,76 | |||
| 2 | 41,76 | |||
| 26.06.2026 | 15:45:28,184 | 120 | 41,82 | |
| 120 | 41,82 | |||
| 120 | 41,82 | |||
| 26.06.2026 | 15:45:15,767 | 2 | 41,81 | |
| 2 | 41,81 | |||
| 2 | 41,81 | |||
| 26.06.2026 | 15:44:45,241 | 5 | 41,91 | |
| 5 | 41,91 | |||
| 5 | 41,91 | |||
| 26.06.2026 | 15:43:58,747 | 75 | 41,86 | |
| 75 | 41,86 | |||
| 75 | 41,86 | |||
| 26.06.2026 | 15:43:13,250 | 501 | 41,845 | |
| 501 | 41,845 | |||
| 501 | 41,845 | |||
| 26.06.2026 | 15:43:07,939 | 4 | 41,805 | |
| 4 | 41,805 | |||
| 4 | 41,805 | |||
| 26.06.2026 | 15:42:36,992 | 28 | 41,765 | |
| 28 | 41,765 | |||
| 28 | 41,765 | |||
| 26.06.2026 | 15:41:51,954 | 12 | 41,71 | |
| 12 | 41,71 | |||
| 12 | 41,71 | |||
| 26.06.2026 | 15:41:17,096 | 12 | 41,72 | |
| 12 | 41,72 | |||
| 12 | 41,72 | |||
| 26.06.2026 | 15:41:02,921 | 72 | 41,72 | |
| 72 | 41,72 | |||
| 72 | 41,72 | |||
| 26.06.2026 | 15:40:57,584 | 1 | 41,71 | |
| 1 | 41,71 | |||
| 1 | 41,71 | |||
| 26.06.2026 | 15:40:38,108 | 1 | 41,75 | |
| 1 | 41,75 | |||
| 1 | 41,75 | |||
| 26.06.2026 | 15:39:28,016 | 8 | 41,765 | |
| 8 | 41,765 | |||
| 8 | 41,765 | |||
| 26.06.2026 | 15:39:22,281 | 3 | 41,755 | |
| 3 | 41,755 | |||
| 3 | 41,755 | |||
| 26.06.2026 | 15:39:18,702 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 26.06.2026 | 15:38:43,300 | 60 | 41,815 | |
| 60 | 41,815 | |||
| 60 | 41,815 | |||
| 26.06.2026 | 15:38:20,388 | 1 | 41,745 | |
| 1 | 41,745 | |||
| 1 | 41,745 | |||
| 26.06.2026 | 15:38:13,689 | 1 | 41,765 | |
| 1 | 41,765 | |||
| 1 | 41,765 | |||
| 26.06.2026 | 15:37:35,446 | 3 | 41,735 | |
| 3 | 41,735 | |||
| 3 | 41,735 | |||
| 26.06.2026 | 15:36:54,824 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 26.06.2026 | 15:36:46,044 | 1 | 41,795 | |
| 1 | 41,795 | |||
| 1 | 41,795 | |||
| 26.06.2026 | 15:36:30,548 | 220 | 41,815 | |
| 220 | 41,815 | |||
| 220 | 41,815 | |||
| 26.06.2026 | 15:36:14,798 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 26.06.2026 | 15:35:15,603 | 12 | 41,695 | |
| 12 | 41,695 | |||
| 12 | 41,695 | |||
| 26.06.2026 | 15:35:10,748 | 5 | 41,69 | |
| 5 | 41,69 | |||
| 5 | 41,69 | |||
| 26.06.2026 | 15:34:17,993 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 26.06.2026 | 15:34:14,791 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 26.06.2026 | 15:34:08,871 | 2 | 41,62 | |
| 2 | 41,62 | |||
| 2 | 41,62 | |||
| 26.06.2026 | 15:34:01,906 | 21 | 41,63 | |
| 21 | 41,63 | |||
| 21 | 41,63 | |||
| 26.06.2026 | 15:33:41,480 | 2 | 41,68 | |
| 2 | 41,68 | |||
| 2 | 41,68 | |||
| 26.06.2026 | 15:33:27,945 | 1 | 41,69 | |
| 1 | 41,69 | |||
| 1 | 41,69 | |||
| 26.06.2026 | 15:33:24,006 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 26.06.2026 | 15:33:10,142 | 6 | 41,77 | |
| 6 | 41,77 | |||
| 6 | 41,77 | |||
| 26.06.2026 | 15:33:04,643 | 300 | 41,755 | |
| 300 | 41,755 | |||
| 300 | 41,755 | |||
| 26.06.2026 | 15:32:45,608 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 26.06.2026 | 15:31:53,454 | 2 | 41,89 | |
| 2 | 41,89 | |||
| 2 | 41,89 | |||
| 26.06.2026 | 15:31:09,064 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 26.06.2026 | 15:30:44,156 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 26.06.2026 | 15:30:05,191 | 24 | 41,93 | |
| 24 | 41,93 | |||
| 24 | 41,93 | |||
| 26.06.2026 | 15:29:35,500 | 1 | 41,92 | |
| 1 | 41,92 | |||
| 1 | 41,92 | |||
| 26.06.2026 | 15:28:52,810 | 2 | 41,875 | |
| 2 | 41,875 | |||
| 2 | 41,875 | |||
| 26.06.2026 | 15:28:48,700 | 1 | 41,875 | |
| 1 | 41,875 | |||
| 1 | 41,875 | |||
| 26.06.2026 | 15:27:19,750 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 26.06.2026 | 15:26:52,223 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 26.06.2026 | 15:26:46,639 | 2 | 41,815 | |
| 2 | 41,815 | |||
| 2 | 41,815 | |||
| 26.06.2026 | 15:26:18,254 | 11 | 41,83 | |
| 11 | 41,83 | |||
| 11 | 41,83 | |||
| 26.06.2026 | 15:25:51,321 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 26.06.2026 | 15:25:39,026 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 26.06.2026 | 15:24:33,783 | 3 | 41,765 | |
| 3 | 41,765 | |||
| 3 | 41,765 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00