Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3776
2674
1236,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 21:54:24,483 | 40 | 1 236,00 | |
| 3 | 1 236,00 | |||
| 30 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 40 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 11.06.2026 | 21:54:11,242 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 21:53:42,466 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 21:53:27,639 | 30 | 1 236,20 | |
| 30 | 1 236,20 | |||
| 30 | 1 236,20 | |||
| 11.06.2026 | 21:53:24,718 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 11.06.2026 | 21:52:56,517 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 11.06.2026 | 21:52:52,880 | 4 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 4 | 1 237,00 | |||
| 11.06.2026 | 21:52:38,377 | 30 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 24 | 1 235,00 | |||
| 30 | 1 235,00 | |||
| 11.06.2026 | 21:49:16,944 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 21:48:26,714 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 21:47:36,680 | 10 | 1 237,40 | |
| 10 | 1 237,40 | |||
| 10 | 1 237,40 | |||
| 11.06.2026 | 21:46:46,687 | 2 | 1 237,40 | |
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 11.06.2026 | 21:45:59,503 | 10 | 1 238,80 | |
| 10 | 1 238,80 | |||
| 10 | 1 238,80 | |||
| 11.06.2026 | 21:45:48,998 | 10 | 1 237,40 | |
| 10 | 1 237,40 | |||
| 10 | 1 237,40 | |||
| 11.06.2026 | 21:45:37,949 | 79 | 1 237,40 | |
| 79 | 1 237,40 | |||
| 79 | 1 237,40 | |||
| 11.06.2026 | 21:45:37,917 | 101 | 1 237,80 | |
| 101 | 1 237,80 | |||
| 100 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 21:45:12,777 | 89 | 1 238,00 | |
| 89 | 1 238,00 | |||
| 30 | 1 238,00 | |||
| 59 | 1 238,00 | |||
| 11.06.2026 | 21:45:00,964 | 5 | 1 238,00 | |
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 11.06.2026 | 21:43:32,211 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 21:42:10,605 | 35 | 1 238,00 | |
| 35 | 1 238,00 | |||
| 35 | 1 238,00 | |||
| 11.06.2026 | 21:42:02,795 | 23 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 22 | 1 237,20 | |||
| 23 | 1 237,20 | |||
| 11.06.2026 | 21:41:33,983 | 25 | 1 236,00 | |
| 25 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 11.06.2026 | 21:40:46,670 | 25 | 1 235,80 | |
| 25 | 1 235,80 | |||
| 25 | 1 235,80 | |||
| 11.06.2026 | 21:40:41,619 | 9 | 1 235,80 | |
| 9 | 1 235,80 | |||
| 9 | 1 235,80 | |||
| 11.06.2026 | 21:40:18,918 | 84 | 1 234,40 | |
| 84 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 53 | 1 234,40 | |||
| 30 | 1 234,40 | |||
| 11.06.2026 | 21:39:24,789 | 30 | 1 233,60 | |
| 30 | 1 233,60 | |||
| 30 | 1 233,60 | |||
| 11.06.2026 | 21:39:19,983 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 11.06.2026 | 21:39:14,946 | 30 | 1 233,60 | |
| 30 | 1 233,60 | |||
| 30 | 1 233,60 | |||
| 11.06.2026 | 21:39:01,432 | 12 | 1 232,60 | |
| 12 | 1 232,60 | |||
| 12 | 1 232,60 | |||
| 11.06.2026 | 21:38:58,582 | 47 | 1 232,80 | |
| 47 | 1 232,80 | |||
| 47 | 1 232,80 | |||
| 11.06.2026 | 21:38:34,159 | 30 | 1 233,60 | |
| 30 | 1 233,60 | |||
| 30 | 1 233,60 | |||
| 11.06.2026 | 21:38:24,831 | 4 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 4 | 1 233,60 | |||
| 11.06.2026 | 21:38:23,631 | 47 | 1 232,60 | |
| 47 | 1 232,60 | |||
| 47 | 1 232,60 | |||
| 11.06.2026 | 21:37:41,490 | 30 | 1 232,40 | |
| 30 | 1 232,40 | |||
| 30 | 1 232,40 | |||
| 11.06.2026 | 21:37:37,129 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 21:37:14,722 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 11.06.2026 | 21:37:12,592 | 13 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 13 | 1 233,60 | |||
| 11 | 1 233,60 | |||
| 11.06.2026 | 21:35:45,514 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 21:34:57,922 | 25 | 1 232,20 | |
| 25 | 1 232,20 | |||
| 25 | 1 232,20 | |||
| 11.06.2026 | 21:34:50,909 | 25 | 1 232,00 | |
| 25 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 11.06.2026 | 21:34:35,397 | 25 | 1 231,20 | |
| 25 | 1 231,20 | |||
| 25 | 1 231,20 | |||
| 11.06.2026 | 21:34:33,754 | 5 | 1 230,20 | |
| 5 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 11.06.2026 | 21:34:13,737 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 11.06.2026 | 21:33:33,484 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 21:33:19,182 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 25 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 11.06.2026 | 21:33:13,730 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 25 | 1 231,00 | |||
| 11.06.2026 | 21:33:10,227 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 11.06.2026 | 21:32:27,504 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 11.06.2026 | 21:31:12,801 | 412 | 1 230,00 | |
| 412 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 402 | 1 230,00 | |||
| 11.06.2026 | 21:30:56,476 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 11.06.2026 | 21:30:46,122 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 11.06.2026 | 21:30:01,746 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 11.06.2026 | 21:29:47,706 | 30 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 22 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 11.06.2026 | 21:29:26,302 | 9 | 1 229,60 | |
| 9 | 1 229,60 | |||
| 9 | 1 229,60 | |||
| 11.06.2026 | 21:29:13,207 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 11.06.2026 | 21:29:04,568 | 9 | 1 229,60 | |
| 9 | 1 229,60 | |||
| 9 | 1 229,60 | |||
| 11.06.2026 | 21:28:48,447 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 11.06.2026 | 21:28:00,162 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 11.06.2026 | 21:27:34,140 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 11.06.2026 | 21:26:25,350 | 20 | 1 229,80 | |
| 20 | 1 229,80 | |||
| 20 | 1 229,80 | |||
| 11.06.2026 | 21:26:19,181 | 20 | 1 229,80 | |
| 20 | 1 229,80 | |||
| 20 | 1 229,80 | |||
| 11.06.2026 | 21:26:18,559 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 11.06.2026 | 21:26:03,048 | 30 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 11.06.2026 | 21:25:44,053 | 20 | 1 228,80 | |
| 20 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 11.06.2026 | 21:25:42,183 | 20 | 1 228,80 | |
| 20 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 17 | 1 228,80 | |||
| 11.06.2026 | 21:24:47,832 | 30 | 1 228,00 | |
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 11.06.2026 | 21:24:38,421 | 30 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 8 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 11.06.2026 | 21:24:17,825 | 4 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 21:23:46,395 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 21:23:45,432 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 21:23:22,097 | 5 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 11.06.2026 | 21:22:33,161 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 21:21:28,993 | 2 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 21:20:48,186 | 102 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 93 | 1 225,00 | |||
| 102 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 11.06.2026 | 21:20:35,876 | 48 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 30 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 48 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 11.06.2026 | 21:20:23,074 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 11.06.2026 | 21:20:15,152 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 11.06.2026 | 21:20:09,922 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 8 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 11.06.2026 | 21:16:26,595 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 11.06.2026 | 21:16:02,530 | 34 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 14 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 34 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 21:15:05,769 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 11.06.2026 | 21:15:03,970 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 21:13:26,052 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 21:09:15,195 | 4 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 11.06.2026 | 21:09:13,062 | 20 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 16 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 11.06.2026 | 21:08:37,079 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 11.06.2026 | 21:06:34,454 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 21:05:34,963 | 4 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 21:05:24,868 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 21:04:24,935 | 7 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 7 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 11.06.2026 | 21:04:09,912 | 20 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 7 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20 | 1 226,20 | |||
| 11.06.2026 | 21:02:09,443 | 19 | 1 229,80 | |
| 19 | 1 229,80 | |||
| 7 | 1 229,80 | |||
| 12 | 1 229,80 | |||
| 11.06.2026 | 21:00:06,393 | 4 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 20:59:22,109 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 20:59:02,659 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 20:58:58,497 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 20:57:48,530 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 20:57:37,885 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 20:57:04,909 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 20:56:12,037 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 20:55:51,456 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 20:54:58,775 | 5 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 11.06.2026 | 20:54:25,843 | 16 | 1 229,80 | |
| 16 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 11.06.2026 | 20:54:14,838 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 11.06.2026 | 20:54:08,481 | 3 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 11.06.2026 | 20:53:01,615 | 47 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 47 | 1 229,80 | |||
| 17 | 1 229,80 | |||
| 11.06.2026 | 20:51:52,107 | 41 | 1 227,00 | |
| 41 | 1 227,00 | |||
| 41 | 1 227,00 | |||
| 11.06.2026 | 20:51:50,686 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 11.06.2026 | 20:51:49,320 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 11.06.2026 | 20:51:47,092 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 11.06.2026 | 20:51:33,191 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:51:23,606 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 20:51:01,046 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 11.06.2026 | 20:50:49,027 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 20:48:30,460 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 11.06.2026 | 20:48:10,131 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:47:22,345 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:46:31,720 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:46:08,566 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:45:26,689 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:45:19,659 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 20:44:18,388 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:43:47,973 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:43:38,995 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:43:37,419 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 11.06.2026 | 20:43:37,293 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:43:10,032 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:43:01,077 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:40:06,739 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:40:04,269 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:40:00,742 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:38:52,767 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:38:21,162 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:38:20,308 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:38:05,068 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 11.06.2026 | 20:37:54,588 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 11.06.2026 | 20:37:33,096 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 20:37:32,293 | 24 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 18 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 24 | 1 226,00 | |||
| 11.06.2026 | 20:35:58,232 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 20:35:46,096 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 20:35:45,942 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 20:34:23,647 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 20:33:46,876 | 5 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 11.06.2026 | 20:33:46,783 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 20:33:34,539 | 4 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 11.06.2026 | 20:33:17,931 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 20:31:56,969 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 20:30:47,589 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 20:30:33,349 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 20:30:30,607 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 11.06.2026 | 20:28:49,500 | 4 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 11.06.2026 | 20:26:48,260 | 8 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 11.06.2026 | 20:26:44,151 | 25 | 1 224,80 | |
| 25 | 1 224,80 | |||
| 25 | 1 224,80 | |||
| 11.06.2026 | 20:26:39,958 | 25 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 19 | 1 225,00 | |||
| 25 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 11.06.2026 | 20:26:18,100 | 27 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 27 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 21 | 1 224,80 | |||
| 11.06.2026 | 20:25:50,496 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 20:25:33,736 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 11.06.2026 | 20:25:10,210 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 20:25:02,352 | 40 | 1 226,00 | |
| 40 | 1 226,00 | |||
| 40 | 1 226,00 | |||
| 11.06.2026 | 20:24:52,396 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 11.06.2026 | 20:24:44,079 | 4 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 11.06.2026 | 20:24:40,616 | 31 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 31 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 11.06.2026 | 20:24:28,719 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 20:24:02,396 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 20:23:45,026 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 20:23:29,423 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 20:23:05,002 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 11.06.2026 | 20:22:45,568 | 7 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 7 | 1 225,00 | |||
| 11.06.2026 | 20:21:55,438 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 20:21:53,772 | 50 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 33 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:21:50,346 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 20:21:48,429 | 10 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 11.06.2026 | 20:21:35,202 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 20:20:52,380 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 20:20:45,777 | 5 | 1 233,60 | |
| 5 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 11.06.2026 | 20:20:34,000 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 20:20:26,625 | 30 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 30 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 11.06.2026 | 20:20:11,376 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 20:18:52,718 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 11.06.2026 | 20:18:41,723 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 20:17:41,009 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:17:40,790 | 31 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 31 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 16 | 1 231,00 | |||
| 11.06.2026 | 20:17:39,966 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:17:12,348 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 11.06.2026 | 20:16:02,674 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:15:59,399 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:15:34,605 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:15:28,731 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:15:09,327 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:12:49,249 | 2 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 20:12:26,098 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 20:11:58,127 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 20:11:13,122 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:10:44,989 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:10:39,518 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:10:37,698 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 11.06.2026 | 20:10:14,048 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:09:55,508 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:09:27,862 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:09:24,829 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:09:21,443 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 20:09:03,286 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:08:32,187 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:08:31,466 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 20:08:23,551 | 5 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:07:40,752 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:07:28,418 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:07:06,716 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 11.06.2026 | 20:07:06,205 | 7 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:07:06,141 | 4 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 11.06.2026 | 20:07:03,075 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:06:55,189 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 20:06:10,112 | 4 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 11.06.2026 | 20:06:04,030 | 20 | 1 230,60 | |
| 2 | 1 230,60 | |||
| 2 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 2 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 20 | 1 230,60 | |||
| 11.06.2026 | 20:05:10,663 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 11.06.2026 | 20:04:27,976 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 20:04:24,687 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 20:04:12,270 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 20:04:04,381 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 20:04:04,185 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:03:44,320 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:03:42,212 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 11.06.2026 | 20:03:39,401 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:03:31,710 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 11.06.2026 | 20:03:24,332 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:02:15,522 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:01:02,459 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 20:00:56,736 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:00:44,367 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:00:26,171 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:00:19,062 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 19:59:57,541 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 19:59:53,131 | 2 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 19:59:01,540 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 19:58:22,594 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 11.06.2026 | 19:58:22,482 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 11.06.2026 | 19:58:00,684 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 19:57:47,128 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 19:57:45,114 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 19:57:32,045 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 19:57:28,454 | 18 | 1 231,80 | |
| 18 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 11.06.2026 | 19:57:23,485 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 11.06.2026 | 19:57:15,624 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 19:56:56,536 | 30 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 7 | 1 235,00 | |||
| 30 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 7 | 1 235,00 | |||
| 11.06.2026 | 19:56:44,773 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 19:56:29,494 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 19:56:15,143 | 3 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 11.06.2026 | 19:56:09,885 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 19:54:37,659 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 19:54:21,555 | 7 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 7 | 1 234,40 | |||
| 11.06.2026 | 19:53:20,734 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 19:52:48,530 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 19:52:25,762 | 12 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 6 | 1 234,20 | |||
| 12 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 11.06.2026 | 19:52:22,905 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 11.06.2026 | 19:52:10,199 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 19:52:08,537 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 19:51:57,114 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 11.06.2026 | 19:51:55,990 | 5 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 19:51:35,613 | 26 | 1 230,20 | |
| 5 | 1 230,20 | |||
| 26 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 11.06.2026 | 19:50:38,244 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 19:50:11,293 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:49:25,136 | 67 | 1 232,00 | |
| 25 | 1 232,00 | |||
| 67 | 1 232,00 | |||
| 42 | 1 232,00 | |||
| 11.06.2026 | 19:49:25,075 | 55 | 1 231,80 | |
| 55 | 1 231,80 | |||
| 40 | 1 231,80 | |||
| 15 | 1 231,80 | |||
| 11.06.2026 | 19:49:17,503 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:48:59,019 | 4 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 11.06.2026 | 19:48:51,784 | 2 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 19:48:46,214 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 19:48:22,973 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:48:11,050 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 19:48:06,086 | 9 | 1 232,00 | |
| 9 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 11.06.2026 | 19:47:52,717 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:47:40,888 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 19:47:34,850 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 856,70 / Ask: 857,40
Umsatz: 60 555 TEUR -
SAP SE
Bid: 141,52 / Ask: 141,62
Umsatz: 50 338 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,68
Umsatz: 45 486 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 236,00
Umsatz: 39 473 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 31 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 21:54:32
Letzte Aktualisierung:
11.06.2026 @ 21:54:32