Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15056
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 20:20:38,860 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:20:34,844 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:20:34,677 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:20:12,137 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:19:51,479 | 7 | 129,375 | |
| 7 | 129,375 | |||
| 7 | 129,375 | |||
| 17.08.2026 | 20:19:36,074 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:19:07,599 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:18:51,603 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 20:18:48,060 | 13 | 129,525 | |
| 13 | 129,525 | |||
| 13 | 129,525 | |||
| 17.08.2026 | 20:18:44,711 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:18:43,266 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 20:18:34,138 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:18:33,914 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 17.08.2026 | 20:18:20,011 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:18:15,836 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:18:01,670 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:17:58,957 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:17:50,838 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 17.08.2026 | 20:17:38,049 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 20:17:31,010 | 4 | 129,395 | |
| 4 | 129,395 | |||
| 4 | 129,395 | |||
| 17.08.2026 | 20:17:15,777 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:17:07,358 | 2 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 20:17:05,564 | 4 | 129,39 | |
| 4 | 129,39 | |||
| 4 | 129,39 | |||
| 17.08.2026 | 20:16:39,326 | 2 | 129,385 | |
| 2 | 129,385 | |||
| 2 | 129,385 | |||
| 17.08.2026 | 20:16:03,700 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 17.08.2026 | 20:15:52,329 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:15:49,537 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:15:31,635 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:15:28,520 | 2 | 129,395 | |
| 2 | 129,395 | |||
| 2 | 129,395 | |||
| 17.08.2026 | 20:15:20,084 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:15:16,053 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:15:09,629 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:15:03,702 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 17.08.2026 | 20:14:55,120 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:14:51,076 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:14:47,987 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:14:41,890 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 17.08.2026 | 20:14:34,119 | 2 | 129,395 | |
| 2 | 129,395 | |||
| 2 | 129,395 | |||
| 17.08.2026 | 20:14:22,054 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:14:21,437 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 20:14:18,030 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:14:14,950 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 20:14:11,531 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:13:49,588 | 17 | 129,545 | |
| 17 | 129,545 | |||
| 17 | 129,545 | |||
| 17.08.2026 | 20:13:48,032 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 20:13:47,684 | 15 | 129,395 | |
| 15 | 129,395 | |||
| 15 | 129,395 | |||
| 17.08.2026 | 20:13:40,962 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 17.08.2026 | 20:13:26,548 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:13:14,843 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 20:13:06,582 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 20:12:59,124 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 17.08.2026 | 20:12:54,735 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 17.08.2026 | 20:12:48,027 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 17.08.2026 | 20:12:46,707 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 20:12:33,722 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.08.2026 | 20:12:26,594 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:12:24,830 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:12:04,911 | 8 | 129,535 | |
| 8 | 129,535 | |||
| 8 | 129,535 | |||
| 17.08.2026 | 20:12:00,313 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:11:52,707 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 20:11:47,630 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:11:43,961 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 20:11:36,976 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 17.08.2026 | 20:11:34,217 | 8 | 129,53 | |
| 8 | 129,53 | |||
| 8 | 129,53 | |||
| 17.08.2026 | 20:11:31,815 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 17.08.2026 | 20:11:22,026 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:10:57,282 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:10:54,939 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 20:10:50,710 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:10:47,508 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:10:43,745 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:10:33,566 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:10:30,444 | 110 | 129,51 | |
| 110 | 129,51 | |||
| 110 | 129,51 | |||
| 17.08.2026 | 20:10:29,877 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:10:28,845 | 38 | 129,36 | |
| 38 | 129,36 | |||
| 38 | 129,36 | |||
| 17.08.2026 | 20:10:24,398 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:10:19,763 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:10:17,121 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:10:00,282 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:09:59,558 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:09:57,969 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 20:09:57,204 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:09:52,877 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:09:38,289 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:09:31,695 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:09:30,493 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 20:09:11,355 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 20:09:05,460 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:08:48,698 | 8 | 129,515 | |
| 8 | 129,515 | |||
| 8 | 129,515 | |||
| 17.08.2026 | 20:08:42,052 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 20:08:34,839 | 17 | 129,38 | |
| 17 | 129,38 | |||
| 17 | 129,38 | |||
| 17.08.2026 | 20:08:32,761 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:08:25,982 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:08:18,864 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:08:12,168 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 20:08:11,428 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:08:11,179 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:08:10,463 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 20:08:08,479 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 20:08:07,343 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:08:04,281 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:08:01,368 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:07:57,505 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:07:57,015 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:07:54,812 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 17.08.2026 | 20:07:50,423 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:07:38,178 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:07:32,063 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:07:17,191 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:07:16,628 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:07:03,092 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:07:01,801 | 8 | 129,515 | |
| 8 | 129,515 | |||
| 8 | 129,515 | |||
| 17.08.2026 | 20:06:51,294 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:06:50,056 | 78 | 129,505 | |
| 78 | 129,505 | |||
| 78 | 129,505 | |||
| 17.08.2026 | 20:06:47,049 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:06:36,950 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:06:33,392 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:06:21,595 | 8 | 129,525 | |
| 8 | 129,525 | |||
| 8 | 129,525 | |||
| 17.08.2026 | 20:06:14,565 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:06:04,411 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:06:02,340 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 20:05:55,731 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:05:55,269 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:05:48,808 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 20:05:39,430 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 20:05:36,680 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 20:05:34,308 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:05:24,197 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:05:18,743 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 20:05:18,129 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:05:16,569 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 17.08.2026 | 20:04:50,386 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:04:48,639 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:04:32,913 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:04:24,310 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:04:21,733 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 20:04:15,556 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:03:26,953 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 20:03:26,011 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:03:25,652 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:03:21,045 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 20:03:07,937 | 9 | 129,515 | |
| 9 | 129,515 | |||
| 9 | 129,515 | |||
| 17.08.2026 | 20:02:58,758 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:02:57,436 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 20:02:43,984 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 17.08.2026 | 20:02:37,413 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:02:16,249 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:02:03,918 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 20:02:02,825 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 20:01:41,058 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:01:40,640 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 17.08.2026 | 20:01:34,355 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:01:31,328 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 20:01:29,999 | 4 | 129,35 | |
| 4 | 129,35 | |||
| 4 | 129,35 | |||
| 17.08.2026 | 20:01:28,892 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 20:01:26,249 | 5 | 129,495 | |
| 5 | 129,495 | |||
| 5 | 129,495 | |||
| 17.08.2026 | 20:01:25,804 | 116 | 129,495 | |
| 116 | 129,495 | |||
| 116 | 129,495 | |||
| 17.08.2026 | 20:01:19,292 | 13 | 129,505 | |
| 13 | 129,505 | |||
| 13 | 129,505 | |||
| 17.08.2026 | 20:01:17,032 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 17.08.2026 | 20:01:09,646 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 20:01:09,060 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:01:04,978 | 15 | 129,51 | |
| 15 | 129,51 | |||
| 15 | 129,51 | |||
| 17.08.2026 | 20:00:52,137 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:51,983 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:49,607 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:00:43,717 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:00:32,002 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:25,602 | 58 | 129,525 | |
| 58 | 129,525 | |||
| 58 | 129,525 | |||
| 17.08.2026 | 20:00:25,493 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:00:24,556 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:00:06,229 | 16 | 129,515 | |
| 16 | 129,515 | |||
| 16 | 129,515 | |||
| 17.08.2026 | 19:59:59,905 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:59:58,841 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 17.08.2026 | 19:59:57,888 | 39 | 129,505 | |
| 39 | 129,505 | |||
| 39 | 129,505 | |||
| 17.08.2026 | 19:59:48,117 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:59:32,315 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:59:28,777 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:59:22,961 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:59:10,686 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:59:03,286 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:59:00,791 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 17.08.2026 | 19:58:58,910 | 4 | 129,365 | |
| 4 | 129,365 | |||
| 4 | 129,365 | |||
| 17.08.2026 | 19:58:56,710 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:58:39,463 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 19:58:35,374 | 7 | 129,495 | |
| 7 | 129,495 | |||
| 7 | 129,495 | |||
| 17.08.2026 | 19:58:33,802 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:58:33,702 | 8 | 129,495 | |
| 8 | 129,495 | |||
| 8 | 129,495 | |||
| 17.08.2026 | 19:58:26,288 | 2 | 129,355 | |
| 2 | 129,355 | |||
| 2 | 129,355 | |||
| 17.08.2026 | 19:58:12,609 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 19:58:10,577 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.08.2026 | 19:58:10,502 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:58:05,910 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 19:57:58,604 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 17.08.2026 | 19:57:50,870 | 15 | 129,49 | |
| 15 | 129,49 | |||
| 15 | 129,49 | |||
| 17.08.2026 | 19:57:46,758 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:57:42,670 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:57:38,121 | 16 | 129,34 | |
| 16 | 129,34 | |||
| 16 | 129,34 | |||
| 17.08.2026 | 19:57:34,414 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:57:30,690 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:57:28,841 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 17.08.2026 | 19:57:13,647 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:57:13,250 | 40 | 129,485 | |
| 40 | 129,485 | |||
| 40 | 129,485 | |||
| 17.08.2026 | 19:57:06,346 | 8 | 129,485 | |
| 8 | 129,485 | |||
| 8 | 129,485 | |||
| 17.08.2026 | 19:56:42,639 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 17.08.2026 | 19:56:39,802 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:56:28,968 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 17.08.2026 | 19:56:14,538 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:56:06,446 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:52,581 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:55:51,965 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:50,364 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:55:47,328 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:34,135 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:55:30,397 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:55:28,852 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 17.08.2026 | 19:55:26,007 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:55:19,753 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:55:14,918 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 17.08.2026 | 19:54:58,402 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:54:53,663 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 19:54:33,672 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:54:31,241 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 17.08.2026 | 19:54:28,740 | 3 | 129,365 | |
| 3 | 129,365 | |||
| 3 | 129,365 | |||
| 17.08.2026 | 19:54:24,594 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:54:17,204 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:54:15,167 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:54:10,032 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:54:07,982 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:53:58,827 | 5 | 129,35 | |
| 5 | 129,35 | |||
| 2 | 129,35 | |||
| 3 | 129,35 | |||
| 17.08.2026 | 19:53:54,410 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 19:53:49,127 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:53:48,784 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:53:47,548 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:53:31,289 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:53:29,199 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:52:55,378 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:52:37,733 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:52:28,536 | 8 | 129,495 | |
| 8 | 129,495 | |||
| 8 | 129,495 | |||
| 17.08.2026 | 19:52:24,532 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:52:13,357 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:52:03,934 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.08.2026 | 19:51:54,677 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:51:51,716 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:51:50,303 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 19:51:47,482 | 18 | 129,48 | |
| 18 | 129,48 | |||
| 18 | 129,48 | |||
| 17.08.2026 | 19:51:40,195 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 17.08.2026 | 19:51:40,010 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:51:29,947 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:51:28,775 | 3 | 129,35 | |
| 3 | 129,35 | |||
| 3 | 129,35 | |||
| 17.08.2026 | 19:51:28,459 | 12 | 129,35 | |
| 12 | 129,35 | |||
| 12 | 129,35 | |||
| 17.08.2026 | 19:51:22,710 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 | |||
| 17.08.2026 | 19:51:21,502 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 17.08.2026 | 19:51:18,207 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:51:04,397 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 19:50:53,144 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:50:52,665 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:50:41,517 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:50:23,150 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 17.08.2026 | 19:50:19,963 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 19:50:09,714 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 19:50:09,246 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:50:09,169 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:49:52,410 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:49:49,577 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 17.08.2026 | 19:49:28,909 | 5 | 129,345 | |
| 5 | 129,345 | |||
| 5 | 129,345 | |||
| 17.08.2026 | 19:49:28,834 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 17.08.2026 | 19:49:26,191 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:49:14,982 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 19:49:09,087 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:49:08,225 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:49:07,121 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:49:02,473 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:48:58,937 | 4 | 129,35 | |
| 3 | 129,35 | |||
| 4 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 19:48:43,856 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:48:36,166 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 19:48:34,065 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:48:31,552 | 6 | 129,505 | |
| 6 | 129,505 | |||
| 6 | 129,505 | |||
| 17.08.2026 | 19:48:24,897 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:48:18,384 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:48:16,847 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:48:06,444 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:48:04,625 | 10 | 129,51 | |
| 10 | 129,51 | |||
| 10 | 129,51 | |||
| 17.08.2026 | 19:48:00,202 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:47:56,831 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:47:45,993 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:47:40,613 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:39,209 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:34,025 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 17.08.2026 | 19:47:30,749 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:28,873 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 17.08.2026 | 19:47:22,473 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:19,411 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:47:11,032 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:47:03,241 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:46:42,992 | 12 | 129,515 | |
| 12 | 129,515 | |||
| 12 | 129,515 | |||
| 17.08.2026 | 19:46:36,113 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 19:46:28,455 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 19:46:25,681 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:46:09,769 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 17.08.2026 | 19:46:06,474 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 17.08.2026 | 19:45:58,814 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 19:45:58,720 | 3 | 129,395 | |
| 3 | 129,395 | |||
| 3 | 129,395 | |||
| 17.08.2026 | 19:45:57,471 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 19:45:50,761 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 19:45:45,718 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:45:40,150 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 17.08.2026 | 19:45:39,429 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 19:45:28,780 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 19:45:12,569 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:45:07,645 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:45:06,481 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 19:44:59,060 | 3 | 129,385 | |
| 3 | 129,385 | |||
| 3 | 129,385 | |||
| 17.08.2026 | 19:44:37,207 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 19:44:32,896 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 17.08.2026 | 19:44:06,849 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 19:43:31,705 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 19:43:20,223 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 19:43:12,101 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 19:43:03,169 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:42:58,791 | 4 | 129,365 | |
| 4 | 129,365 | |||
| 4 | 129,365 | |||
| 17.08.2026 | 19:42:51,832 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:42:41,997 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:42:40,150 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:42:34,623 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 19:42:34,164 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 19:42:31,759 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:42:21,067 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:42:07,349 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 17.08.2026 | 19:42:01,969 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:41:58,888 | 3 | 129,35 | |
| 3 | 129,35 | |||
| 3 | 129,35 | |||
| 17.08.2026 | 19:41:56,612 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:41:49,625 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:41:23,292 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00