Coherent Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
450
150,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:56:27,078 | 20 | 150,85 | |
| 20 | 150,85 | |||
| 20 | 150,85 | |||
| 05.11.2026 | 21:55:15,957 | 10 | 151,65 | |
| 10 | 151,65 | |||
| 10 | 151,65 | |||
| 05.11.2026 | 21:55:14,611 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 05.11.2026 | 21:49:05,202 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 05.11.2026 | 21:47:49,807 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 05.11.2026 | 21:47:11,648 | 7 | 152,75 | |
| 7 | 152,75 | |||
| 7 | 152,75 | |||
| 05.11.2026 | 21:45:10,989 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 05.11.2026 | 21:43:08,903 | 22 | 153,00 | |
| 22 | 153,00 | |||
| 22 | 153,00 | |||
| 05.11.2026 | 21:40:57,600 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 05.11.2026 | 21:30:55,525 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 05.11.2026 | 21:23:03,191 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 05.11.2026 | 21:20:31,390 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 05.11.2026 | 21:17:10,466 | 3 | 153,15 | |
| 3 | 153,15 | |||
| 3 | 153,15 | |||
| 05.11.2026 | 21:11:45,678 | 230 | 152,50 | |
| 230 | 152,50 | |||
| 230 | 152,50 | |||
| 05.11.2026 | 21:08:06,089 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 05.11.2026 | 21:06:00,459 | 50 | 154,15 | |
| 50 | 154,15 | |||
| 50 | 154,15 | |||
| 05.11.2026 | 21:05:43,582 | 10 | 154,35 | |
| 10 | 154,35 | |||
| 10 | 154,35 | |||
| 05.11.2026 | 21:03:54,099 | 21 | 154,95 | |
| 21 | 154,95 | |||
| 21 | 154,95 | |||
| 05.11.2026 | 21:02:41,317 | 8 | 155,45 | |
| 8 | 155,45 | |||
| 8 | 155,45 | |||
| 05.11.2026 | 20:54:36,663 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 05.11.2026 | 20:50:40,630 | 1 | 154,85 | |
| 1 | 154,85 | |||
| 1 | 154,85 | |||
| 05.11.2026 | 20:49:55,163 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 05.11.2026 | 20:49:22,813 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 05.11.2026 | 20:45:50,904 | 35 | 154,65 | |
| 35 | 154,65 | |||
| 35 | 154,65 | |||
| 05.11.2026 | 20:43:07,398 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 05.11.2026 | 20:40:08,594 | 1 | 153,55 | |
| 1 | 153,55 | |||
| 1 | 153,55 | |||
| 05.11.2026 | 20:31:22,251 | 230 | 151,90 | |
| 230 | 151,90 | |||
| 4 | 151,90 | |||
| 226 | 151,90 | |||
| 05.11.2026 | 20:30:57,566 | 23 | 151,85 | |
| 23 | 151,85 | |||
| 23 | 151,85 | |||
| 05.11.2026 | 20:30:44,067 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 05.11.2026 | 20:30:06,360 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 05.11.2026 | 20:27:45,776 | 4 | 151,90 | |
| 4 | 151,90 | |||
| 4 | 151,90 | |||
| 05.11.2026 | 20:26:08,131 | 35 | 152,10 | |
| 35 | 152,10 | |||
| 35 | 152,10 | |||
| 05.11.2026 | 20:25:20,087 | 20 | 152,05 | |
| 20 | 152,05 | |||
| 20 | 152,05 | |||
| 05.11.2026 | 20:23:14,329 | 2 | 152,95 | |
| 2 | 152,95 | |||
| 2 | 152,95 | |||
| 05.11.2026 | 20:22:18,191 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 05.11.2026 | 20:20:06,489 | 66 | 153,60 | |
| 66 | 153,60 | |||
| 66 | 153,60 | |||
| 05.11.2026 | 20:16:50,834 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 05.11.2026 | 20:14:15,781 | 8 | 153,50 | |
| 8 | 153,50 | |||
| 8 | 153,50 | |||
| 05.11.2026 | 20:13:52,174 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 05.11.2026 | 20:11:55,785 | 2 | 152,05 | |
| 2 | 152,05 | |||
| 2 | 152,05 | |||
| 05.11.2026 | 19:59:36,096 | 8 | 150,50 | |
| 8 | 150,50 | |||
| 8 | 150,50 | |||
| 05.11.2026 | 19:58:01,718 | 15 | 150,15 | |
| 15 | 150,15 | |||
| 15 | 150,15 | |||
| 05.11.2026 | 19:57:32,134 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 05.11.2026 | 19:56:09,331 | 3 | 149,55 | |
| 3 | 149,55 | |||
| 3 | 149,55 | |||
| 05.11.2026 | 19:54:16,613 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 05.11.2026 | 19:50:04,953 | 10 | 149,15 | |
| 10 | 149,15 | |||
| 10 | 149,15 | |||
| 05.11.2026 | 19:49:46,085 | 20 | 149,65 | |
| 20 | 149,65 | |||
| 20 | 149,65 | |||
| 05.11.2026 | 19:44:58,911 | 20 | 150,05 | |
| 20 | 150,05 | |||
| 20 | 150,05 | |||
| 05.11.2026 | 19:42:41,496 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 05.11.2026 | 19:42:22,989 | 13 | 148,95 | |
| 13 | 148,95 | |||
| 13 | 148,95 | |||
| 05.11.2026 | 19:41:13,462 | 6 | 148,90 | |
| 6 | 148,90 | |||
| 6 | 148,90 | |||
| 05.11.2026 | 19:41:11,824 | 120 | 149,00 | |
| 120 | 149,00 | |||
| 120 | 149,00 | |||
| 05.11.2026 | 19:41:11,507 | 156 | 149,10 | |
| 156 | 149,10 | |||
| 156 | 149,10 | |||
| 05.11.2026 | 19:40:14,773 | 300 | 149,15 | |
| 300 | 149,15 | |||
| 300 | 149,15 | |||
| 05.11.2026 | 19:36:46,935 | 40 | 148,60 | |
| 40 | 148,60 | |||
| 40 | 148,60 | |||
| 05.11.2026 | 19:35:35,105 | 15 | 148,55 | |
| 15 | 148,55 | |||
| 15 | 148,55 | |||
| 05.11.2026 | 19:33:26,093 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 05.11.2026 | 19:33:25,124 | 8 | 149,15 | |
| 8 | 149,15 | |||
| 8 | 149,15 | |||
| 05.11.2026 | 19:28:25,283 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 05.11.2026 | 19:24:14,242 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 05.11.2026 | 19:23:01,457 | 1 | 149,55 | |
| 1 | 149,55 | |||
| 1 | 149,55 | |||
| 05.11.2026 | 19:21:18,719 | 55 | 149,40 | |
| 55 | 149,40 | |||
| 55 | 149,40 | |||
| 05.11.2026 | 19:18:47,585 | 6 | 149,10 | |
| 6 | 149,10 | |||
| 6 | 149,10 | |||
| 05.11.2026 | 19:17:43,976 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 05.11.2026 | 19:15:40,717 | 20 | 150,15 | |
| 20 | 150,15 | |||
| 20 | 150,15 | |||
| 05.11.2026 | 19:10:50,291 | 22 | 149,55 | |
| 22 | 149,55 | |||
| 22 | 149,55 | |||
| 05.11.2026 | 19:06:08,141 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 05.11.2026 | 19:05:22,660 | 230 | 148,00 | |
| 230 | 148,00 | |||
| 230 | 148,00 | |||
| 05.11.2026 | 19:03:09,659 | 13 | 147,85 | |
| 13 | 147,85 | |||
| 13 | 147,85 | |||
| 05.11.2026 | 19:00:35,337 | 4 | 147,80 | |
| 4 | 147,80 | |||
| 4 | 147,80 | |||
| 05.11.2026 | 19:00:13,980 | 15 | 147,50 | |
| 15 | 147,50 | |||
| 15 | 147,50 | |||
| 05.11.2026 | 18:58:52,313 | 5 | 147,95 | |
| 5 | 147,95 | |||
| 5 | 147,95 | |||
| 05.11.2026 | 18:58:31,726 | 12 | 147,90 | |
| 12 | 147,90 | |||
| 12 | 147,90 | |||
| 05.11.2026 | 18:55:58,016 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 05.11.2026 | 18:55:33,005 | 6 | 148,60 | |
| 6 | 148,60 | |||
| 6 | 148,60 | |||
| 05.11.2026 | 18:53:03,791 | 3 | 148,15 | |
| 3 | 148,15 | |||
| 3 | 148,15 | |||
| 05.11.2026 | 18:52:42,195 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 05.11.2026 | 18:52:31,516 | 32 | 148,00 | |
| 32 | 148,00 | |||
| 32 | 148,00 | |||
| 05.11.2026 | 18:51:25,019 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 05.11.2026 | 18:46:47,864 | 50 | 148,05 | |
| 50 | 148,05 | |||
| 50 | 148,05 | |||
| 05.11.2026 | 18:45:08,169 | 20 | 148,40 | |
| 20 | 148,40 | |||
| 20 | 148,40 | |||
| 05.11.2026 | 18:42:21,586 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 05.11.2026 | 18:42:20,263 | 2 | 148,05 | |
| 2 | 148,05 | |||
| 2 | 148,05 | |||
| 05.11.2026 | 18:37:20,488 | 8 | 149,85 | |
| 8 | 149,85 | |||
| 8 | 149,85 | |||
| 05.11.2026 | 18:36:54,068 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 05.11.2026 | 18:35:40,981 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 05.11.2026 | 18:35:34,910 | 4 | 149,75 | |
| 4 | 149,75 | |||
| 4 | 149,75 | |||
| 05.11.2026 | 18:35:14,280 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 05.11.2026 | 18:35:11,307 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 05.11.2026 | 18:34:33,699 | 25 | 150,40 | |
| 25 | 150,40 | |||
| 25 | 150,40 | |||
| 05.11.2026 | 18:31:26,869 | 12 | 149,90 | |
| 12 | 149,90 | |||
| 12 | 149,90 | |||
| 05.11.2026 | 18:22:44,345 | 55 | 150,00 | |
| 49 | 150,00 | |||
| 55 | 150,00 | |||
| 6 | 150,00 | |||
| 05.11.2026 | 18:20:00,904 | 40 | 151,30 | |
| 40 | 151,30 | |||
| 40 | 151,30 | |||
| 05.11.2026 | 18:15:39,115 | 10 | 150,65 | |
| 10 | 150,65 | |||
| 10 | 150,65 | |||
| 05.11.2026 | 18:13:07,091 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 05.11.2026 | 18:10:49,968 | 79 | 149,00 | |
| 79 | 149,00 | |||
| 79 | 149,00 | |||
| 05.11.2026 | 18:10:25,050 | 25 | 149,65 | |
| 25 | 149,65 | |||
| 25 | 149,65 | |||
| 05.11.2026 | 18:08:48,988 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 05.11.2026 | 18:08:09,892 | 44 | 149,30 | |
| 44 | 149,30 | |||
| 44 | 149,30 | |||
| 05.11.2026 | 18:07:06,135 | 5 | 149,65 | |
| 5 | 149,65 | |||
| 5 | 149,65 | |||
| 05.11.2026 | 18:04:56,224 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 05.11.2026 | 18:03:08,585 | 8 | 150,25 | |
| 8 | 150,25 | |||
| 8 | 150,25 | |||
| 05.11.2026 | 18:01:01,433 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 05.11.2026 | 17:53:19,143 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 05.11.2026 | 17:53:17,556 | 8 | 150,40 | |
| 8 | 150,40 | |||
| 8 | 150,40 | |||
| 05.11.2026 | 17:52:53,963 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 05.11.2026 | 17:46:34,551 | 70 | 151,00 | |
| 70 | 151,00 | |||
| 70 | 151,00 | |||
| 05.11.2026 | 17:46:27,625 | 20 | 151,60 | |
| 20 | 151,60 | |||
| 20 | 151,60 | |||
| 05.11.2026 | 17:43:41,367 | 70 | 152,00 | |
| 50 | 152,00 | |||
| 70 | 152,00 | |||
| 20 | 152,00 | |||
| 05.11.2026 | 17:43:34,423 | 10 | 152,35 | |
| 10 | 152,35 | |||
| 10 | 152,35 | |||
| 05.11.2026 | 17:43:34,256 | 20 | 152,35 | |
| 20 | 152,35 | |||
| 20 | 152,35 | |||
| 05.11.2026 | 17:41:31,604 | 3 | 152,95 | |
| 3 | 152,95 | |||
| 3 | 152,95 | |||
| 05.11.2026 | 17:41:02,294 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 05.11.2026 | 17:40:59,974 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 05.11.2026 | 17:40:04,031 | 14 | 153,55 | |
| 14 | 153,55 | |||
| 14 | 153,55 | |||
| 05.11.2026 | 17:39:31,592 | 27 | 153,70 | |
| 27 | 153,70 | |||
| 27 | 153,70 | |||
| 05.11.2026 | 17:38:46,670 | 5 | 152,90 | |
| 5 | 152,90 | |||
| 5 | 152,90 | |||
| 05.11.2026 | 17:38:34,571 | 10 | 153,90 | |
| 7 | 153,90 | |||
| 10 | 153,90 | |||
| 3 | 153,90 | |||
| 05.11.2026 | 17:38:15,951 | 8 | 153,75 | |
| 8 | 153,75 | |||
| 8 | 153,75 | |||
| 05.11.2026 | 17:36:33,715 | 13 | 153,75 | |
| 13 | 153,75 | |||
| 13 | 153,75 | |||
| 05.11.2026 | 17:36:11,323 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 05.11.2026 | 17:35:34,284 | 10 | 154,75 | |
| 10 | 154,75 | |||
| 10 | 154,75 | |||
| 05.11.2026 | 17:35:31,108 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 05.11.2026 | 17:34:10,985 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 05.11.2026 | 17:31:15,841 | 3 | 152,10 | |
| 3 | 152,10 | |||
| 3 | 152,10 | |||
| 05.11.2026 | 17:28:16,915 | 10 | 152,65 | |
| 10 | 152,65 | |||
| 10 | 152,65 | |||
| 05.11.2026 | 17:26:52,304 | 34 | 152,05 | |
| 34 | 152,05 | |||
| 34 | 152,05 | |||
| 05.11.2026 | 17:26:44,184 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 05.11.2026 | 17:25:41,076 | 2 | 152,75 | |
| 2 | 152,75 | |||
| 2 | 152,75 | |||
| 05.11.2026 | 17:23:55,552 | 1 | 152,55 | |
| 1 | 152,55 | |||
| 1 | 152,55 | |||
| 05.11.2026 | 17:22:14,502 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 05.11.2026 | 17:21:34,898 | 50 | 151,55 | |
| 50 | 151,55 | |||
| 50 | 151,55 | |||
| 05.11.2026 | 17:20:02,098 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 05.11.2026 | 17:19:43,379 | 75 | 151,25 | |
| 75 | 151,25 | |||
| 75 | 151,25 | |||
| 05.11.2026 | 17:17:43,688 | 30 | 150,85 | |
| 30 | 150,85 | |||
| 30 | 150,85 | |||
| 05.11.2026 | 17:16:31,948 | 20 | 150,35 | |
| 20 | 150,35 | |||
| 20 | 150,35 | |||
| 05.11.2026 | 17:14:22,357 | 110 | 149,40 | |
| 110 | 149,40 | |||
| 110 | 149,40 | |||
| 05.11.2026 | 17:11:30,211 | 7 | 147,85 | |
| 7 | 147,85 | |||
| 7 | 147,85 | |||
| 05.11.2026 | 17:10:55,459 | 5 | 147,15 | |
| 5 | 147,15 | |||
| 5 | 147,15 | |||
| 05.11.2026 | 17:09:59,790 | 79 | 145,65 | |
| 79 | 145,65 | |||
| 79 | 145,65 | |||
| 05.11.2026 | 17:09:42,264 | 20 | 145,55 | |
| 20 | 145,55 | |||
| 20 | 145,55 | |||
| 05.11.2026 | 17:09:18,218 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 05.11.2026 | 17:08:57,866 | 9 | 144,20 | |
| 9 | 144,20 | |||
| 9 | 144,20 | |||
| 05.11.2026 | 17:07:53,839 | 2 | 144,15 | |
| 2 | 144,15 | |||
| 2 | 144,15 | |||
| 05.11.2026 | 17:06:35,971 | 5 | 143,95 | |
| 5 | 143,95 | |||
| 5 | 143,95 | |||
| 05.11.2026 | 17:06:06,095 | 11 | 143,35 | |
| 11 | 143,35 | |||
| 11 | 143,35 | |||
| 05.11.2026 | 17:05:08,681 | 110 | 143,85 | |
| 110 | 143,85 | |||
| 110 | 143,85 | |||
| 05.11.2026 | 17:04:45,395 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 05.11.2026 | 17:03:21,340 | 10 | 144,75 | |
| 10 | 144,75 | |||
| 10 | 144,75 | |||
| 05.11.2026 | 17:03:00,608 | 4 | 144,25 | |
| 4 | 144,25 | |||
| 4 | 144,25 | |||
| 05.11.2026 | 17:02:49,251 | 15 | 144,05 | |
| 15 | 144,05 | |||
| 15 | 144,05 | |||
| 05.11.2026 | 17:02:03,996 | 60 | 143,65 | |
| 60 | 143,65 | |||
| 60 | 143,65 | |||
| 05.11.2026 | 17:01:52,700 | 20 | 143,45 | |
| 20 | 143,45 | |||
| 20 | 143,45 | |||
| 05.11.2026 | 16:59:17,052 | 73 | 145,95 | |
| 73 | 145,95 | |||
| 73 | 145,95 | |||
| 05.11.2026 | 16:59:14,267 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 05.11.2026 | 16:58:23,563 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 05.11.2026 | 16:57:01,411 | 20 | 146,25 | |
| 20 | 146,25 | |||
| 20 | 146,25 | |||
| 05.11.2026 | 16:55:26,432 | 2 | 145,05 | |
| 2 | 145,05 | |||
| 2 | 145,05 | |||
| 05.11.2026 | 16:54:56,828 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 25 | 145,00 | |||
| 05.11.2026 | 16:54:41,205 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 05.11.2026 | 16:53:12,296 | 10 | 143,85 | |
| 10 | 143,85 | |||
| 10 | 143,85 | |||
| 05.11.2026 | 16:52:59,873 | 3 | 144,15 | |
| 3 | 144,15 | |||
| 3 | 144,15 | |||
| 05.11.2026 | 16:52:06,062 | 16 | 144,75 | |
| 16 | 144,75 | |||
| 16 | 144,75 | |||
| 05.11.2026 | 16:52:05,992 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 05.11.2026 | 16:52:04,101 | 13 | 145,15 | |
| 13 | 145,15 | |||
| 13 | 145,15 | |||
| 05.11.2026 | 16:52:01,934 | 17 | 145,05 | |
| 15 | 145,05 | |||
| 17 | 145,05 | |||
| 2 | 145,05 | |||
| 05.11.2026 | 16:51:10,455 | 12 | 145,50 | |
| 12 | 145,50 | |||
| 12 | 145,50 | |||
| 05.11.2026 | 16:50:34,299 | 200 | 146,70 | |
| 200 | 146,70 | |||
| 200 | 146,70 | |||
| 05.11.2026 | 16:49:54,292 | 200 | 147,10 | |
| 200 | 147,10 | |||
| 200 | 147,10 | |||
| 05.11.2026 | 16:49:49,175 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 05.11.2026 | 16:49:36,449 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 05.11.2026 | 16:49:15,036 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 05.11.2026 | 16:47:04,407 | 6 | 146,75 | |
| 6 | 146,75 | |||
| 6 | 146,75 | |||
| 05.11.2026 | 16:46:46,715 | 18 | 147,25 | |
| 18 | 147,25 | |||
| 18 | 147,25 | |||
| 05.11.2026 | 16:46:42,528 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 05.11.2026 | 16:46:21,100 | 14 | 148,15 | |
| 14 | 148,15 | |||
| 14 | 148,15 | |||
| 05.11.2026 | 16:45:55,100 | 30 | 148,00 | |
| 30 | 148,00 | |||
| 30 | 148,00 | |||
| 05.11.2026 | 16:45:32,798 | 6 | 148,25 | |
| 6 | 148,25 | |||
| 6 | 148,25 | |||
| 05.11.2026 | 16:45:23,780 | 11 | 148,35 | |
| 11 | 148,35 | |||
| 11 | 148,35 | |||
| 05.11.2026 | 16:44:43,763 | 1 | 148,75 | |
| 1 | 148,75 | |||
| 1 | 148,75 | |||
| 05.11.2026 | 16:44:38,240 | 21 | 148,35 | |
| 21 | 148,35 | |||
| 21 | 148,35 | |||
| 05.11.2026 | 16:44:09,419 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 05.11.2026 | 16:43:05,289 | 88 | 149,65 | |
| 88 | 149,65 | |||
| 88 | 149,65 | |||
| 05.11.2026 | 16:41:03,010 | 16 | 151,20 | |
| 16 | 151,20 | |||
| 16 | 151,20 | |||
| 05.11.2026 | 16:40:51,605 | 100 | 152,05 | |
| 100 | 152,05 | |||
| 100 | 152,05 | |||
| 05.11.2026 | 16:40:37,048 | 16 | 151,85 | |
| 16 | 151,85 | |||
| 16 | 151,85 | |||
| 05.11.2026 | 16:40:08,048 | 15 | 151,30 | |
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 05.11.2026 | 16:39:13,574 | 50 | 151,95 | |
| 50 | 151,95 | |||
| 50 | 151,95 | |||
| 05.11.2026 | 16:39:09,881 | 4 | 151,95 | |
| 4 | 151,95 | |||
| 4 | 151,95 | |||
| 05.11.2026 | 16:38:59,447 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 05.11.2026 | 16:37:33,330 | 18 | 151,85 | |
| 18 | 151,85 | |||
| 18 | 151,85 | |||
| 05.11.2026 | 16:37:14,939 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 05.11.2026 | 16:36:59,067 | 1 | 152,15 | |
| 1 | 152,15 | |||
| 1 | 152,15 | |||
| 05.11.2026 | 16:36:37,098 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 05.11.2026 | 16:36:21,608 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 05.11.2026 | 16:36:04,706 | 18 | 152,50 | |
| 18 | 152,50 | |||
| 18 | 152,50 | |||
| 05.11.2026 | 16:35:41,029 | 100 | 152,85 | |
| 100 | 152,85 | |||
| 100 | 152,85 | |||
| 05.11.2026 | 16:35:01,268 | 88 | 152,40 | |
| 88 | 152,40 | |||
| 88 | 152,40 | |||
| 05.11.2026 | 16:34:52,220 | 20 | 153,15 | |
| 20 | 153,15 | |||
| 20 | 153,15 | |||
| 05.11.2026 | 16:34:50,261 | 18 | 152,90 | |
| 18 | 152,90 | |||
| 18 | 152,90 | |||
| 05.11.2026 | 16:34:26,006 | 11 | 153,05 | |
| 11 | 153,05 | |||
| 11 | 153,05 | |||
| 05.11.2026 | 16:33:59,524 | 7 | 152,25 | |
| 7 | 152,25 | |||
| 7 | 152,25 | |||
| 05.11.2026 | 16:33:05,681 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 05.11.2026 | 16:33:05,389 | 4 | 151,55 | |
| 4 | 151,55 | |||
| 4 | 151,55 | |||
| 05.11.2026 | 16:28:08,238 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 05.11.2026 | 16:27:35,590 | 20 | 147,35 | |
| 20 | 147,35 | |||
| 20 | 147,35 | |||
| 05.11.2026 | 16:27:10,909 | 110 | 148,00 | |
| 110 | 148,00 | |||
| 100 | 148,00 | |||
| 10 | 148,00 | |||
| 05.11.2026 | 16:26:15,984 | 100 | 148,05 | |
| 100 | 148,05 | |||
| 100 | 148,05 | |||
| 05.11.2026 | 16:26:14,499 | 50 | 148,35 | |
| 50 | 148,35 | |||
| 50 | 148,35 | |||
| 05.11.2026 | 16:25:14,751 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 05.11.2026 | 16:25:00,433 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 05.11.2026 | 16:23:43,412 | 40 | 149,90 | |
| 40 | 149,90 | |||
| 40 | 149,90 | |||
| 05.11.2026 | 16:22:48,786 | 25 | 149,70 | |
| 25 | 149,70 | |||
| 25 | 149,70 | |||
| 05.11.2026 | 16:22:46,457 | 6 | 149,90 | |
| 6 | 149,90 | |||
| 6 | 149,90 | |||
| 05.11.2026 | 16:22:46,334 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 8 | 149,90 | |||
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 2 | 149,90 | |||
| 05.11.2026 | 16:22:26,610 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 05.11.2026 | 16:22:01,683 | 3 | 150,65 | |
| 3 | 150,65 | |||
| 3 | 150,65 | |||
| 05.11.2026 | 16:21:37,448 | 2 | 150,50 | |
| 2 | 150,50 | |||
| 2 | 150,50 | |||
| 05.11.2026 | 16:20:21,747 | 14 | 152,10 | |
| 14 | 152,10 | |||
| 14 | 152,10 | |||
| 05.11.2026 | 16:19:28,097 | 52 | 152,30 | |
| 52 | 152,30 | |||
| 52 | 152,30 | |||
| 05.11.2026 | 16:18:53,783 | 9 | 152,25 | |
| 9 | 152,25 | |||
| 9 | 152,25 | |||
| 05.11.2026 | 16:18:39,552 | 50 | 152,20 | |
| 50 | 152,20 | |||
| 50 | 152,20 | |||
| 05.11.2026 | 16:18:12,701 | 52 | 152,25 | |
| 52 | 152,25 | |||
| 52 | 152,25 | |||
| 05.11.2026 | 16:17:56,323 | 10 | 152,15 | |
| 10 | 152,15 | |||
| 10 | 152,15 | |||
| 05.11.2026 | 16:17:55,335 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 05.11.2026 | 16:17:47,603 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 05.11.2026 | 16:17:34,741 | 62 | 152,60 | |
| 62 | 152,60 | |||
| 62 | 152,60 | |||
| 05.11.2026 | 16:17:09,528 | 5 | 152,15 | |
| 5 | 152,15 | |||
| 5 | 152,15 | |||
| 05.11.2026 | 16:15:42,797 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 05.11.2026 | 16:14:17,730 | 10 | 151,75 | |
| 10 | 151,75 | |||
| 10 | 151,75 | |||
| 05.11.2026 | 16:14:07,780 | 50 | 152,30 | |
| 50 | 152,30 | |||
| 50 | 152,30 | |||
| 05.11.2026 | 16:13:54,090 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 05.11.2026 | 16:13:04,126 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 05.11.2026 | 16:10:36,699 | 20 | 154,45 | |
| 20 | 154,45 | |||
| 20 | 154,45 | |||
| 05.11.2026 | 16:08:16,680 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 05.11.2026 | 16:07:58,363 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 05.11.2026 | 16:07:26,281 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 05.11.2026 | 16:07:20,029 | 9 | 157,30 | |
| 9 | 157,30 | |||
| 9 | 157,30 | |||
| 05.11.2026 | 16:07:02,901 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 05.11.2026 | 16:06:29,077 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 05.11.2026 | 16:06:24,659 | 26 | 157,50 | |
| 26 | 157,50 | |||
| 26 | 157,50 | |||
| 05.11.2026 | 16:04:29,918 | 19 | 158,95 | |
| 19 | 158,95 | |||
| 19 | 158,95 | |||
| 05.11.2026 | 16:04:09,519 | 121 | 158,00 | |
| 121 | 158,00 | |||
| 121 | 158,00 | |||
| 05.11.2026 | 16:02:17,775 | 70 | 156,35 | |
| 70 | 156,35 | |||
| 70 | 156,35 | |||
| 05.11.2026 | 16:02:01,896 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 05.11.2026 | 16:00:36,458 | 12 | 156,65 | |
| 12 | 156,65 | |||
| 12 | 156,65 | |||
| 05.11.2026 | 15:58:30,648 | 35 | 155,80 | |
| 35 | 155,80 | |||
| 35 | 155,80 | |||
| 05.11.2026 | 15:58:25,558 | 25 | 155,35 | |
| 25 | 155,35 | |||
| 25 | 155,35 | |||
| 05.11.2026 | 15:58:17,926 | 13 | 155,50 | |
| 13 | 155,50 | |||
| 13 | 155,50 | |||
| 05.11.2026 | 15:57:45,383 | 38 | 155,30 | |
| 38 | 155,30 | |||
| 38 | 155,30 | |||
| 05.11.2026 | 15:57:41,265 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 05.11.2026 | 15:56:51,847 | 32 | 156,00 | |
| 32 | 156,00 | |||
| 32 | 156,00 | |||
| 05.11.2026 | 15:56:44,569 | 30 | 156,25 | |
| 30 | 156,25 | |||
| 30 | 156,25 | |||
| 05.11.2026 | 15:56:05,484 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 05.11.2026 | 15:55:55,705 | 19 | 156,30 | |
| 19 | 156,30 | |||
| 19 | 156,30 | |||
| 05.11.2026 | 15:54:41,361 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 05.11.2026 | 15:54:25,085 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 05.11.2026 | 15:54:05,840 | 22 | 157,40 | |
| 22 | 157,40 | |||
| 22 | 157,40 | |||
| 05.11.2026 | 15:53:58,073 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 05.11.2026 | 15:53:54,962 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 05.11.2026 | 15:52:41,454 | 64 | 156,00 | |
| 7 | 156,00 | |||
| 64 | 156,00 | |||
| 7 | 156,00 | |||
| 50 | 156,00 | |||
| 05.11.2026 | 15:52:25,230 | 3 | 156,85 | |
| 3 | 156,85 | |||
| 3 | 156,85 | |||
| 05.11.2026 | 15:51:42,423 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 05.11.2026 | 15:51:41,469 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 05.11.2026 | 15:51:22,422 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 05.11.2026 | 15:50:37,800 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 05.11.2026 | 15:50:02,090 | 2 | 159,45 | |
| 2 | 159,45 | |||
| 2 | 159,45 | |||
| 05.11.2026 | 15:49:23,440 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 05.11.2026 | 15:48:34,176 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 05.11.2026 | 15:48:25,869 | 20 | 159,25 | |
| 20 | 159,25 | |||
| 20 | 159,25 | |||
| 05.11.2026 | 15:48:20,291 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 05.11.2026 | 15:47:56,175 | 50 | 158,10 | |
| 50 | 158,10 | |||
| 50 | 158,10 | |||
| 05.11.2026 | 15:47:49,068 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 05.11.2026 | 15:47:02,948 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 05.11.2026 | 15:46:13,930 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 05.11.2026 | 15:45:55,317 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 05.11.2026 | 15:43:17,581 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 05.11.2026 | 15:42:51,312 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 05.11.2026 | 15:41:39,190 | 158 | 160,65 | |
| 158 | 160,65 | |||
| 158 | 160,65 | |||
| 05.11.2026 | 15:41:32,533 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 05.11.2026 | 15:39:53,019 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 05.11.2026 | 15:39:40,598 | 12 | 159,80 | |
| 12 | 159,80 | |||
| 12 | 159,80 | |||
| 05.11.2026 | 15:38:52,340 | 3 | 158,75 | |
| 3 | 158,75 | |||
| 3 | 158,75 | |||
| 05.11.2026 | 15:38:00,489 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 05.11.2026 | 15:37:16,121 | 27 | 159,10 | |
| 27 | 159,10 | |||
| 27 | 159,10 | |||
| 05.11.2026 | 15:37:16,007 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 05.11.2026 | 15:37:09,103 | 5 | 159,65 | |
| 5 | 159,65 | |||
| 5 | 159,65 | |||
| 05.11.2026 | 15:36:55,177 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 05.11.2026 | 15:36:46,278 | 26 | 159,70 | |
| 26 | 159,70 | |||
| 26 | 159,70 | |||
| 05.11.2026 | 15:36:46,149 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 3 | 160,00 | |||
| 1 | 160,00 | |||
| 05.11.2026 | 15:36:38,691 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 05.11.2026 | 15:36:16,516 | 35 | 162,00 | |
| 35 | 162,00 | |||
| 10 | 162,00 | |||
| 25 | 162,00 | |||
| 05.11.2026 | 15:35:46,313 | 5 | 162,55 | |
| 5 | 162,55 | |||
| 5 | 162,55 | |||
| 05.11.2026 | 15:33:01,726 | 11 | 167,55 | |
| 11 | 167,55 | |||
| 11 | 167,55 | |||
| 05.11.2026 | 15:32:27,757 | 7 | 164,45 | |
| 7 | 164,45 | |||
| 7 | 164,45 | |||
| 05.11.2026 | 15:31:52,804 | 55 | 165,90 | |
| 55 | 165,90 | |||
| 55 | 165,90 | |||
| 05.11.2026 | 15:30:31,524 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 05.11.2026 | 15:30:31,215 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 05.11.2026 | 15:30:21,057 | 26 | 162,60 | |
| 4 | 162,60 | |||
| 6 | 162,60 | |||
| 15 | 162,60 | |||
| 7 | 162,60 | |||
| 20 | 162,60 | |||
| 05.11.2026 | 15:30:20,917 | 22 | 164,30 | |
| 6 | 164,30 | |||
| 12 | 164,30 | |||
| 22 | 164,30 | |||
| 4 | 164,30 | |||
| 05.11.2026 | 15:24:44,073 | 12 | 172,40 | |
| 12 | 172,40 | |||
| 12 | 172,40 | |||
| 05.11.2026 | 15:21:50,382 | 60 | 171,60 | |
| 60 | 171,60 | |||
| 60 | 171,60 | |||
| 05.11.2026 | 15:18:58,188 | 3 | 172,85 | |
| 3 | 172,85 | |||
| 3 | 172,85 | |||
| 05.11.2026 | 15:08:38,763 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 05.11.2026 | 15:03:16,978 | 50 | 170,45 | |
| 50 | 170,45 | |||
| 50 | 170,45 | |||
| 05.11.2026 | 15:00:57,102 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 05.11.2026 | 14:57:13,881 | 16 | 169,85 | |
| 16 | 169,85 | |||
| 16 | 169,85 | |||
| 05.11.2026 | 14:57:13,839 | 33 | 169,85 | |
| 33 | 169,85 | |||
| 33 | 169,85 | |||
| 05.11.2026 | 14:51:09,053 | 30 | 170,05 | |
| 30 | 170,05 | |||
| 30 | 170,05 | |||
| 05.11.2026 | 14:43:36,220 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 05.11.2026 | 14:43:09,569 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 05.11.2026 | 14:42:48,944 | 2 | 170,85 | |
| 2 | 170,85 | |||
| 2 | 170,85 | |||
| 05.11.2026 | 14:41:49,521 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 05.11.2026 | 14:38:32,925 | 9 | 168,55 | |
| 9 | 168,55 | |||
| 9 | 168,55 | |||
| 05.11.2026 | 14:38:05,916 | 4 | 169,25 | |
| 4 | 169,25 | |||
| 4 | 169,25 | |||
| 05.11.2026 | 14:36:02,834 | 20 | 168,25 | |
| 20 | 168,25 | |||
| 20 | 168,25 | |||
| 05.11.2026 | 14:33:26,614 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 05.11.2026 | 14:31:28,523 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 05.11.2026 | 14:31:28,144 | 40 | 169,00 | |
| 40 | 169,00 | |||
| 40 | 169,00 | |||
| 05.11.2026 | 14:31:06,217 | 8 | 169,25 | |
| 8 | 169,25 | |||
| 8 | 169,25 | |||
| 05.11.2026 | 14:30:24,707 | 24 | 169,35 | |
| 24 | 169,35 | |||
| 24 | 169,35 | |||
| 05.11.2026 | 14:18:55,298 | 2 | 170,05 | |
| 2 | 170,05 | |||
| 2 | 170,05 | |||
| 05.11.2026 | 14:15:35,184 | 40 | 169,10 | |
| 40 | 169,10 | |||
| 40 | 169,10 | |||
| 05.11.2026 | 14:12:32,061 | 11 | 168,90 | |
| 11 | 168,90 | |||
| 11 | 168,90 | |||
| 05.11.2026 | 14:07:23,712 | 6 | 169,05 | |
| 6 | 169,05 | |||
| 4 | 169,05 | |||
| 2 | 169,05 | |||
| 05.11.2026 | 14:05:15,454 | 4 | 168,85 | |
| 4 | 168,85 | |||
| 4 | 168,85 | |||
| 05.11.2026 | 14:03:00,565 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00