Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4401
3018
1196,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:57:22,745 | 30 | 1 196,60 | |
| 12 | 1 196,60 | |||
| 30 | 1 196,60 | |||
| 18 | 1 196,60 | |||
| 12.06.2026 | 21:55:26,649 | 7 | 1 196,20 | |
| 7 | 1 196,20 | |||
| 7 | 1 196,20 | |||
| 12.06.2026 | 21:55:12,123 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 21:54:37,325 | 4 | 1 196,20 | |
| 4 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 12.06.2026 | 21:52:16,651 | 10 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 12.06.2026 | 21:52:01,376 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 12.06.2026 | 21:48:07,448 | 15 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 13 | 1 196,20 | |||
| 15 | 1 196,20 | |||
| 12.06.2026 | 21:47:25,153 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 21:45:31,762 | 10 | 1 196,80 | |
| 10 | 1 196,80 | |||
| 10 | 1 196,80 | |||
| 12.06.2026 | 21:45:25,207 | 6 | 1 196,80 | |
| 6 | 1 196,80 | |||
| 6 | 1 196,80 | |||
| 12.06.2026 | 21:45:24,862 | 6 | 1 197,00 | |
| 6 | 1 197,00 | |||
| 6 | 1 197,00 | |||
| 12.06.2026 | 21:44:10,280 | 7 | 1 197,40 | |
| 7 | 1 197,40 | |||
| 7 | 1 197,40 | |||
| 12.06.2026 | 21:43:06,483 | 10 | 1 196,20 | |
| 10 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 8 | 1 196,20 | |||
| 12.06.2026 | 21:39:04,586 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 12.06.2026 | 21:37:38,980 | 10 | 1 196,80 | |
| 2 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 10 | 1 196,80 | |||
| 12.06.2026 | 21:35:20,891 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 21:33:47,433 | 30 | 1 196,20 | |
| 30 | 1 196,20 | |||
| 30 | 1 196,20 | |||
| 12.06.2026 | 21:32:50,232 | 30 | 1 196,00 | |
| 30 | 1 196,00 | |||
| 30 | 1 196,00 | |||
| 12.06.2026 | 21:32:45,334 | 30 | 1 196,00 | |
| 30 | 1 196,00 | |||
| 30 | 1 196,00 | |||
| 12.06.2026 | 21:32:04,846 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 12.06.2026 | 21:30:03,494 | 10 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 7 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 12.06.2026 | 21:28:11,313 | 5 | 1 195,20 | |
| 5 | 1 195,20 | |||
| 5 | 1 195,20 | |||
| 12.06.2026 | 21:28:01,802 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 21:27:29,140 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 12.06.2026 | 21:26:47,384 | 3 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 21:24:48,916 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 21:23:21,500 | 3 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 12.06.2026 | 21:17:36,305 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 12.06.2026 | 21:15:42,553 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 12.06.2026 | 21:13:11,837 | 5 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 12.06.2026 | 21:11:53,659 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 21:07:46,501 | 4 | 1 197,40 | |
| 4 | 1 197,40 | |||
| 4 | 1 197,40 | |||
| 12.06.2026 | 21:06:52,329 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 12.06.2026 | 21:05:43,297 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 21:05:34,497 | 8 | 1 196,80 | |
| 8 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 12.06.2026 | 21:03:49,147 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 12.06.2026 | 21:03:44,399 | 5 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 21:03:23,868 | 5 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 12.06.2026 | 21:02:38,139 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 21:01:59,448 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 12.06.2026 | 21:01:56,435 | 10 | 1 197,40 | |
| 10 | 1 197,40 | |||
| 10 | 1 197,40 | |||
| 12.06.2026 | 21:00:05,880 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 20:59:17,954 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 20:58:21,305 | 2 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 12.06.2026 | 20:57:14,175 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 20:57:06,650 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 12.06.2026 | 20:56:27,525 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 12.06.2026 | 20:56:13,660 | 35 | 1 197,40 | |
| 35 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 27 | 1 197,40 | |||
| 7 | 1 197,40 | |||
| 12.06.2026 | 20:55:59,711 | 40 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 26 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 40 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 12.06.2026 | 20:55:18,073 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:55:11,943 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 12.06.2026 | 20:55:05,350 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:55:03,531 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:54:55,116 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 20:54:46,557 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 12.06.2026 | 20:54:39,088 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 12.06.2026 | 20:54:29,683 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 12.06.2026 | 20:54:08,775 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:54:07,135 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 20:53:41,616 | 3 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 12.06.2026 | 20:53:12,113 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 12.06.2026 | 20:52:40,200 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 12.06.2026 | 20:51:10,605 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:49:47,335 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:48:26,392 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 20:48:12,440 | 10 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 10 | 1 197,40 | |||
| 6 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 12.06.2026 | 20:48:11,642 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:47:40,457 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:47:19,761 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 12.06.2026 | 20:46:47,666 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 12.06.2026 | 20:46:41,760 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:46:18,554 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 12.06.2026 | 20:46:16,945 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 12.06.2026 | 20:45:51,467 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 12.06.2026 | 20:45:25,880 | 3 | 1 195,80 | |
| 3 | 1 195,80 | |||
| 3 | 1 195,80 | |||
| 12.06.2026 | 20:45:24,219 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:45:22,500 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 12.06.2026 | 20:44:54,842 | 20 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 12.06.2026 | 20:44:08,102 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:44:04,726 | 2 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 12.06.2026 | 20:43:58,074 | 5 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 5 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 12.06.2026 | 20:43:46,273 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:43:07,132 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:41:49,966 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:41:35,502 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:40:57,773 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:40:40,685 | 7 | 1 195,60 | |
| 7 | 1 195,60 | |||
| 7 | 1 195,60 | |||
| 12.06.2026 | 20:40:40,640 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:40:03,049 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 12.06.2026 | 20:38:32,233 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 12.06.2026 | 20:38:26,138 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:38:16,859 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:38:01,551 | 5 | 1 195,60 | |
| 5 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:37:51,690 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 20:37:22,787 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 20:37:10,905 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:37:03,511 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:35:29,540 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:35:28,629 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 12.06.2026 | 20:35:23,317 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:35:01,565 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:33:41,064 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 12.06.2026 | 20:33:00,914 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:32:58,427 | 16 | 1 197,00 | |
| 6 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 16 | 1 197,00 | |||
| 12.06.2026 | 20:32:27,531 | 2 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:31:54,624 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 20:31:03,136 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:30:00,354 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:29:02,406 | 5 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 5 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:27:56,490 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:27:25,116 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 12.06.2026 | 20:27:15,080 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 12.06.2026 | 20:27:11,759 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:27:11,007 | 2 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 12.06.2026 | 20:27:01,544 | 2 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 12.06.2026 | 20:26:59,545 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 20:26:50,250 | 5 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 12.06.2026 | 20:26:38,691 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:26:21,722 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:25:04,198 | 10 | 1 195,20 | |
| 10 | 1 195,20 | |||
| 10 | 1 195,20 | |||
| 12.06.2026 | 20:24:43,692 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 12.06.2026 | 20:24:17,004 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 20:24:09,934 | 10 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 20:22:49,769 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 20:22:41,926 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:22:31,544 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 20:22:09,971 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:22:06,406 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 20:22:06,027 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 20:21:34,402 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 12.06.2026 | 20:21:31,866 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 20:21:14,106 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 20:21:11,789 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 12.06.2026 | 20:20:43,590 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 12.06.2026 | 20:20:37,827 | 2 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 2 | 1 195,40 | |||
| 12.06.2026 | 20:20:29,377 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 20:19:47,536 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:19:29,447 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:19:13,435 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:18:57,967 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:18:56,813 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:18:23,280 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:17:58,064 | 3 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:17:38,379 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:17:33,038 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:16:55,439 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:16:28,331 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:16:20,877 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:15:42,826 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:15:41,885 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:15:33,109 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:15:26,147 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:15:12,012 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:15:10,554 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:14:58,963 | 9 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 9 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:14:54,038 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:14:26,466 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:14:23,989 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:14:05,942 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:13:42,569 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:11:57,184 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:11:12,100 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:10:54,979 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:10:52,448 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:10:40,670 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:10:36,453 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:10:27,348 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:09:58,545 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:09:56,658 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:09:28,265 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 12.06.2026 | 20:09:19,024 | 5 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 12.06.2026 | 20:08:42,628 | 3 | 1 197,60 | |
| 3 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 12.06.2026 | 20:08:35,054 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:07:44,424 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:07:34,016 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 20:06:49,142 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:06:39,257 | 2 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 12.06.2026 | 20:06:17,184 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:06:05,610 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 12.06.2026 | 20:06:02,999 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 12.06.2026 | 20:05:43,965 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:05:12,317 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:05:00,316 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:04:51,268 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:04:36,973 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:04:23,346 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:04:15,917 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:04:12,816 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:04:12,739 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:04:05,897 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:04:00,591 | 2 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 20:03:40,506 | 44 | 1 197,00 | |
| 26 | 1 197,00 | |||
| 18 | 1 197,00 | |||
| 44 | 1 197,00 | |||
| 12.06.2026 | 20:03:20,650 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:03:15,919 | 2 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 12.06.2026 | 20:03:12,164 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:02:46,969 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:02:18,908 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12.06.2026 | 20:02:09,110 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:02:02,501 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:02:02,040 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:01:55,538 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:01:54,827 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:01:48,433 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:01:42,089 | 2 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 12.06.2026 | 20:01:28,548 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:01:25,179 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:01:11,920 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 12.06.2026 | 20:00:35,842 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:00:18,443 | 4 | 1 196,00 | |
| 4 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 20:00:12,827 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:59:55,608 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:59:42,426 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:59:21,362 | 2 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:59:09,073 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:58:28,645 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:58:27,779 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 19:58:11,907 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 12.06.2026 | 19:58:02,492 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:57:05,770 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 12.06.2026 | 19:56:40,755 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:55:59,201 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:55:38,411 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:55:17,220 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:54:52,789 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:54:17,828 | 5 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:53:37,005 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:52:56,854 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:52:40,933 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:52:18,222 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:52:14,990 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:52:04,167 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:51:23,100 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:51:12,819 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:50:37,537 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:50:08,343 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:50:01,690 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:49:34,743 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:49:33,202 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:49:22,785 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:49:19,325 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:49:12,265 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 12.06.2026 | 19:49:06,506 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:49:05,924 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:48:56,132 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 12.06.2026 | 19:48:42,047 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:48:37,262 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 12.06.2026 | 19:48:14,852 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:48:13,502 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:48:11,701 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:47:56,050 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:47:41,975 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:47:24,961 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 12.06.2026 | 19:47:10,163 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 12.06.2026 | 19:46:40,903 | 10 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 12.06.2026 | 19:46:20,774 | 2 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 12.06.2026 | 19:46:11,966 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:46:00,916 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:45:57,303 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:45:49,016 | 5 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 12.06.2026 | 19:44:42,392 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:44:33,184 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 12.06.2026 | 19:44:19,755 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 12.06.2026 | 19:44:13,872 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 19:43:51,303 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 12.06.2026 | 19:43:51,079 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:43:30,274 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 12.06.2026 | 19:42:42,092 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:42:37,690 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:42:34,769 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:42:30,342 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:42:29,452 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 12.06.2026 | 19:41:26,683 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:40:51,516 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:40:17,484 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:40:13,333 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:39:43,447 | 26 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 26 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:38:45,741 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:38:19,907 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:37:57,703 | 4 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 4 | 1 195,60 | |||
| 12.06.2026 | 19:36:26,289 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:36:17,878 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:36:08,129 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:35:13,727 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:35:12,046 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:34:54,563 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:34:36,851 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 12.06.2026 | 19:34:31,548 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 12.06.2026 | 19:34:20,387 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12.06.2026 | 19:34:16,317 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:34:00,031 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:33:30,344 | 80 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 50 | 1 196,00 | |||
| 80 | 1 196,00 | |||
| 29 | 1 196,00 | |||
| 12.06.2026 | 19:33:18,174 | 51 | 1 197,80 | |
| 51 | 1 197,80 | |||
| 50 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 12.06.2026 | 19:33:05,960 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 12.06.2026 | 19:32:34,160 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 12.06.2026 | 19:31:54,398 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00