iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
702
15,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:29:04,003 | 3 | 15,762 | |
| 3 | 15,762 | |||
| 3 | 15,762 | |||
| 19.05.2026 | 08:28:51,504 | 2 | 15,876 | |
| 2 | 15,876 | |||
| 2 | 15,876 | |||
| 19.05.2026 | 08:28:49,231 | 20 | 15,762 | |
| 20 | 15,762 | |||
| 20 | 15,762 | |||
| 19.05.2026 | 08:28:41,456 | 126 | 15,876 | |
| 126 | 15,876 | |||
| 126 | 15,876 | |||
| 19.05.2026 | 08:28:39,164 | 367 | 15,876 | |
| 367 | 15,876 | |||
| 367 | 15,876 | |||
| 19.05.2026 | 08:28:30,555 | 65 | 15,762 | |
| 11 | 15,762 | |||
| 65 | 15,762 | |||
| 50 | 15,762 | |||
| 4 | 15,762 | |||
| 19.05.2026 | 08:28:20,684 | 347 | 15,876 | |
| 347 | 15,876 | |||
| 347 | 15,876 | |||
| 19.05.2026 | 08:28:17,090 | 5 | 15,876 | |
| 5 | 15,876 | |||
| 5 | 15,876 | |||
| 19.05.2026 | 08:28:12,938 | 640 | 15,81 | |
| 237 | 15,81 | |||
| 640 | 15,81 | |||
| 403 | 15,81 | |||
| 19.05.2026 | 08:28:12,815 | 100 | 15,82 | |
| 100 | 15,82 | |||
| 100 | 15,82 | |||
| 19.05.2026 | 08:28:12,753 | 100 | 15,824 | |
| 100 | 15,824 | |||
| 100 | 15,824 | |||
| 19.05.2026 | 08:28:12,631 | 100 | 15,834 | |
| 100 | 15,834 | |||
| 100 | 15,834 | |||
| 19.05.2026 | 08:28:01,167 | 100 | 15,878 | |
| 50 | 15,878 | |||
| 50 | 15,878 | |||
| 100 | 15,878 | |||
| 19.05.2026 | 08:27:58,871 | 1 | 15,878 | |
| 1 | 15,878 | |||
| 1 | 15,878 | |||
| 19.05.2026 | 08:27:55,951 | 19 | 15,762 | |
| 19 | 15,762 | |||
| 19 | 15,762 | |||
| 19.05.2026 | 08:27:50,631 | 100 | 15,876 | |
| 100 | 15,876 | |||
| 4 | 15,876 | |||
| 96 | 15,876 | |||
| 19.05.2026 | 08:27:29,345 | 91 | 15,762 | |
| 41 | 15,762 | |||
| 91 | 15,762 | |||
| 50 | 15,762 | |||
| 19.05.2026 | 08:27:26,112 | 40 | 15,876 | |
| 40 | 15,876 | |||
| 40 | 15,876 | |||
| 19.05.2026 | 08:27:17,785 | 14 | 15,874 | |
| 14 | 15,874 | |||
| 14 | 15,874 | |||
| 19.05.2026 | 08:27:14,539 | 19 | 15,874 | |
| 19 | 15,874 | |||
| 19 | 15,874 | |||
| 19.05.2026 | 08:27:08,553 | 246 | 15,762 | |
| 200 | 15,762 | |||
| 246 | 15,762 | |||
| 42 | 15,762 | |||
| 4 | 15,762 | |||
| 19.05.2026 | 08:25:58,082 | 10 | 15,87 | |
| 10 | 15,87 | |||
| 10 | 15,87 | |||
| 19.05.2026 | 08:25:49,977 | 45 | 15,87 | |
| 45 | 15,87 | |||
| 45 | 15,87 | |||
| 19.05.2026 | 08:25:32,605 | 127 | 15,87 | |
| 72 | 15,87 | |||
| 50 | 15,87 | |||
| 127 | 15,87 | |||
| 5 | 15,87 | |||
| 19.05.2026 | 08:25:18,038 | 3 | 15,762 | |
| 3 | 15,762 | |||
| 3 | 15,762 | |||
| 19.05.2026 | 08:23:28,885 | 1 | 15,872 | |
| 1 | 15,872 | |||
| 1 | 15,872 | |||
| 19.05.2026 | 08:23:20,790 | 268 | 15,762 | |
| 268 | 15,762 | |||
| 218 | 15,762 | |||
| 50 | 15,762 | |||
| 19.05.2026 | 08:21:59,166 | 600 | 15,762 | |
| 600 | 15,762 | |||
| 600 | 15,762 | |||
| 19.05.2026 | 08:21:58,508 | 1 590 | 15,874 | |
| 200 | 15,874 | |||
| 200 | 15,874 | |||
| 50 | 15,874 | |||
| 745 | 15,874 | |||
| 1 590 | 15,874 | |||
| 395 | 15,874 | |||
| 19.05.2026 | 08:21:58,088 | 1 | 15,874 | |
| 1 | 15,874 | |||
| 1 | 15,874 | |||
| 19.05.2026 | 08:21:34,016 | 800 | 15,762 | |
| 35 | 15,762 | |||
| 765 | 15,762 | |||
| 800 | 15,762 | |||
| 19.05.2026 | 08:21:15,133 | 143 | 15,876 | |
| 110 | 15,876 | |||
| 33 | 15,876 | |||
| 143 | 15,876 | |||
| 19.05.2026 | 08:21:13,786 | 4 | 15,876 | |
| 4 | 15,876 | |||
| 1 | 15,876 | |||
| 3 | 15,876 | |||
| 19.05.2026 | 08:18:21,152 | 2 | 15,752 | |
| 2 | 15,752 | |||
| 2 | 15,752 | |||
| 19.05.2026 | 08:18:04,008 | 3 | 15,76 | |
| 3 | 15,76 | |||
| 3 | 15,76 | |||
| 19.05.2026 | 08:17:58,133 | 2 | 15,866 | |
| 2 | 15,866 | |||
| 2 | 15,866 | |||
| 19.05.2026 | 08:17:56,325 | 776 | 15,762 | |
| 400 | 15,762 | |||
| 300 | 15,762 | |||
| 776 | 15,762 | |||
| 76 | 15,762 | |||
| 19.05.2026 | 08:17:53,192 | 7 | 15,87 | |
| 7 | 15,87 | |||
| 7 | 15,87 | |||
| 19.05.2026 | 08:17:47,658 | 7 | 15,87 | |
| 7 | 15,87 | |||
| 7 | 15,87 | |||
| 19.05.2026 | 08:17:06,864 | 197 | 15,762 | |
| 32 | 15,762 | |||
| 100 | 15,762 | |||
| 197 | 15,762 | |||
| 50 | 15,762 | |||
| 15 | 15,762 | |||
| 19.05.2026 | 08:15:24,146 | 7 | 15,874 | |
| 7 | 15,874 | |||
| 7 | 15,874 | |||
| 19.05.2026 | 08:13:56,983 | 63 | 15,868 | |
| 63 | 15,868 | |||
| 63 | 15,868 | |||
| 19.05.2026 | 08:13:29,492 | 1 | 15,868 | |
| 1 | 15,868 | |||
| 1 | 15,868 | |||
| 19.05.2026 | 08:13:03,922 | 3 | 15,762 | |
| 3 | 15,762 | |||
| 3 | 15,762 | |||
| 19.05.2026 | 08:12:54,902 | 2 | 15,864 | |
| 2 | 15,864 | |||
| 2 | 15,864 | |||
| 19.05.2026 | 08:12:51,049 | 87 | 15,864 | |
| 87 | 15,864 | |||
| 87 | 15,864 | |||
| 19.05.2026 | 08:11:50,293 | 5 | 15,864 | |
| 5 | 15,864 | |||
| 5 | 15,864 | |||
| 19.05.2026 | 08:11:35,337 | 158 | 15,864 | |
| 158 | 15,864 | |||
| 158 | 15,864 | |||
| 19.05.2026 | 08:11:33,936 | 3 | 15,762 | |
| 3 | 15,762 | |||
| 3 | 15,762 | |||
| 19.05.2026 | 08:11:33,564 | 10 | 15,864 | |
| 10 | 15,864 | |||
| 10 | 15,864 | |||
| 19.05.2026 | 08:11:21,877 | 190 | 15,864 | |
| 190 | 15,864 | |||
| 190 | 15,864 | |||
| 19.05.2026 | 08:11:15,811 | 6 | 15,864 | |
| 6 | 15,864 | |||
| 6 | 15,864 | |||
| 19.05.2026 | 08:11:10,704 | 32 | 15,864 | |
| 32 | 15,864 | |||
| 32 | 15,864 | |||
| 19.05.2026 | 08:10:25,242 | 100 | 15,864 | |
| 100 | 15,864 | |||
| 100 | 15,864 | |||
| 19.05.2026 | 08:10:13,400 | 12 | 15,762 | |
| 12 | 15,762 | |||
| 12 | 15,762 | |||
| 19.05.2026 | 08:08:51,161 | 12 | 15,862 | |
| 12 | 15,862 | |||
| 12 | 15,862 | |||
| 19.05.2026 | 08:08:48,429 | 168 | 15,844 | |
| 100 | 15,844 | |||
| 164 | 15,844 | |||
| 4 | 15,844 | |||
| 26 | 15,844 | |||
| 7 | 15,844 | |||
| 32 | 15,844 | |||
| 3 | 15,844 | |||
| 19.05.2026 | 08:05:11,416 | 1 262 | 15,856 | |
| 1 262 | 15,856 | |||
| 1 262 | 15,856 | |||
| 19.05.2026 | 08:05:05,258 | 31 | 15,856 | |
| 31 | 15,856 | |||
| 31 | 15,856 | |||
| 19.05.2026 | 08:04:33,831 | 3 | 15,752 | |
| 3 | 15,752 | |||
| 3 | 15,752 | |||
| 19.05.2026 | 08:04:11,804 | 3 | 15,854 | |
| 3 | 15,854 | |||
| 3 | 15,854 | |||
| 19.05.2026 | 08:04:08,720 | 45 | 15,854 | |
| 45 | 15,854 | |||
| 45 | 15,854 | |||
| 19.05.2026 | 08:03:51,740 | 190 | 15,854 | |
| 190 | 15,854 | |||
| 190 | 15,854 | |||
| 19.05.2026 | 08:03:48,670 | 3 | 15,854 | |
| 3 | 15,854 | |||
| 3 | 15,854 | |||
| 19.05.2026 | 08:03:34,129 | 4 | 15,752 | |
| 4 | 15,752 | |||
| 4 | 15,752 | |||
| 19.05.2026 | 08:03:30,114 | 630 | 15,854 | |
| 300 | 15,854 | |||
| 50 | 15,854 | |||
| 630 | 15,854 | |||
| 100 | 15,854 | |||
| 80 | 15,854 | |||
| 100 | 15,854 | |||
| 19.05.2026 | 08:03:18,880 | 5 | 15,854 | |
| 5 | 15,854 | |||
| 5 | 15,854 | |||
| 19.05.2026 | 08:03:04,988 | 4 | 15,856 | |
| 4 | 15,856 | |||
| 4 | 15,856 | |||
| 19.05.2026 | 08:02:31,700 | 25 | 15,752 | |
| 25 | 15,752 | |||
| 25 | 15,752 | |||
| 19.05.2026 | 08:02:08,615 | 45 | 15,752 | |
| 45 | 15,752 | |||
| 45 | 15,752 | |||
| 19.05.2026 | 08:02:01,598 | 100 | 15,84 | |
| 100 | 15,84 | |||
| 100 | 15,84 | |||
| 19.05.2026 | 08:02:01,326 | 2 | 15,854 | |
| 2 | 15,854 | |||
| 2 | 15,854 | |||
| 19.05.2026 | 08:02:01,086 | 2 | 15,752 | |
| 2 | 15,752 | |||
| 2 | 15,752 | |||
| 19.05.2026 | 08:01:49,569 | 10 | 15,854 | |
| 10 | 15,854 | |||
| 10 | 15,854 | |||
| 19.05.2026 | 08:01:47,098 | 168 | 15,752 | |
| 10 | 15,752 | |||
| 105 | 15,752 | |||
| 168 | 15,752 | |||
| 50 | 15,752 | |||
| 3 | 15,752 | |||
| 19.05.2026 | 08:01:46,359 | 4 | 15,854 | |
| 4 | 15,854 | |||
| 4 | 15,854 | |||
| 19.05.2026 | 08:01:41,560 | 5 | 15,854 | |
| 5 | 15,854 | |||
| 5 | 15,854 | |||
| 19.05.2026 | 08:01:03,371 | 16 | 15,856 | |
| 16 | 15,856 | |||
| 16 | 15,856 | |||
| 19.05.2026 | 08:00:22,437 | 130 | 15,752 | |
| 100 | 15,752 | |||
| 130 | 15,752 | |||
| 30 | 15,752 | |||
| 19.05.2026 | 08:00:14,656 | 180 | 15,91 | |
| 131 | 15,91 | |||
| 19 | 15,91 | |||
| 54 | 15,91 | |||
| 30 | 15,91 | |||
| 126 | 15,91 | |||
| 19.05.2026 | 08:00:02,856 | 1 462 | 15,91 | |
| 1 462 | 15,91 | |||
| 1 462 | 15,91 | |||
| 19.05.2026 | 08:00:02,088 | 556 | 15,772 | |
| 556 | 15,772 | |||
| 300 | 15,772 | |||
| 56 | 15,772 | |||
| 200 | 15,772 | |||
| 19.05.2026 | 07:56:35,135 | 125 | 15,91 | |
| 125 | 15,91 | |||
| 125 | 15,91 | |||
| 19.05.2026 | 07:54:09,129 | 6 | 15,772 | |
| 6 | 15,772 | |||
| 6 | 15,772 | |||
| 19.05.2026 | 07:49:31,962 | 300 | 15,91 | |
| 50 | 15,91 | |||
| 150 | 15,91 | |||
| 100 | 15,91 | |||
| 300 | 15,91 | |||
| 19.05.2026 | 07:47:46,996 | 350 | 15,772 | |
| 50 | 15,772 | |||
| 10 | 15,772 | |||
| 350 | 15,772 | |||
| 100 | 15,772 | |||
| 190 | 15,772 | |||
| 19.05.2026 | 07:46:53,638 | 20 | 15,772 | |
| 20 | 15,772 | |||
| 20 | 15,772 | |||
| 19.05.2026 | 07:42:24,810 | 450 | 15,91 | |
| 450 | 15,91 | |||
| 50 | 15,91 | |||
| 400 | 15,91 | |||
| 19.05.2026 | 07:40:42,179 | 120 | 15,772 | |
| 50 | 15,772 | |||
| 70 | 15,772 | |||
| 120 | 15,772 | |||
| 19.05.2026 | 07:35:41,589 | 8 | 15,758 | |
| 8 | 15,758 | |||
| 8 | 15,758 | |||
| 19.05.2026 | 07:35:22,186 | 30 | 15,92 | |
| 30 | 15,92 | |||
| 30 | 15,92 | |||
| 19.05.2026 | 07:35:20,872 | 88 | 15,928 | |
| 26 | 15,928 | |||
| 50 | 15,928 | |||
| 60 | 15,928 | |||
| 12 | 15,928 | |||
| 1 | 15,928 | |||
| 27 | 15,928 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 10:31:00
Letzte Aktualisierung:
19.05.2026 @ 10:31:00