Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
1953
111,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:25:56,276 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 02.07.2026 | 16:25:13,103 | 20 | 115,92 | |
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 02.07.2026 | 16:24:47,291 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 02.07.2026 | 16:22:33,635 | 14 | 116,00 | |
| 4 | 116,00 | |||
| 14 | 116,00 | |||
| 10 | 116,00 | |||
| 02.07.2026 | 16:22:13,052 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 02.07.2026 | 16:21:02,893 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 02.07.2026 | 16:20:56,777 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 02.07.2026 | 16:20:27,220 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 16:19:17,488 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 02.07.2026 | 16:18:50,279 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 16:18:22,704 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 02.07.2026 | 16:18:18,326 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 02.07.2026 | 16:17:33,011 | 3 | 116,46 | |
| 3 | 116,46 | |||
| 3 | 116,46 | |||
| 02.07.2026 | 16:17:08,235 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 16:16:53,388 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 16:15:26,624 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 02.07.2026 | 16:15:20,681 | 5 | 117,02 | |
| 5 | 117,02 | |||
| 5 | 117,02 | |||
| 02.07.2026 | 16:15:15,192 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 16:14:57,342 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 02.07.2026 | 16:14:05,768 | 4 | 117,08 | |
| 4 | 117,08 | |||
| 4 | 117,08 | |||
| 02.07.2026 | 16:12:42,773 | 4 | 116,92 | |
| 4 | 116,92 | |||
| 4 | 116,92 | |||
| 02.07.2026 | 16:12:40,706 | 1 | 116,92 | |
| 1 | 116,92 | |||
| 1 | 116,92 | |||
| 02.07.2026 | 16:12:29,101 | 8 | 116,68 | |
| 8 | 116,68 | |||
| 8 | 116,68 | |||
| 02.07.2026 | 16:12:28,934 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 02.07.2026 | 16:12:21,656 | 8 | 116,70 | |
| 8 | 116,70 | |||
| 8 | 116,70 | |||
| 02.07.2026 | 16:12:02,898 | 3 | 116,62 | |
| 3 | 116,62 | |||
| 3 | 116,62 | |||
| 02.07.2026 | 16:11:52,171 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 02.07.2026 | 16:10:51,872 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 02.07.2026 | 16:09:33,241 | 17 | 116,76 | |
| 17 | 116,76 | |||
| 17 | 116,76 | |||
| 02.07.2026 | 16:09:32,657 | 11 | 116,88 | |
| 11 | 116,88 | |||
| 11 | 116,88 | |||
| 02.07.2026 | 16:09:11,946 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 02.07.2026 | 16:08:29,656 | 10 | 117,18 | |
| 10 | 117,18 | |||
| 10 | 117,18 | |||
| 02.07.2026 | 16:05:01,481 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 02.07.2026 | 16:03:12,735 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 02.07.2026 | 16:02:22,602 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 02.07.2026 | 16:01:16,438 | 90 | 117,14 | |
| 90 | 117,14 | |||
| 90 | 117,14 | |||
| 02.07.2026 | 15:58:00,287 | 3 | 116,98 | |
| 3 | 116,98 | |||
| 3 | 116,98 | |||
| 02.07.2026 | 15:55:07,662 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 02.07.2026 | 15:54:51,944 | 90 | 116,92 | |
| 90 | 116,92 | |||
| 90 | 116,92 | |||
| 02.07.2026 | 15:54:50,520 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 02.07.2026 | 15:54:40,730 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 02.07.2026 | 15:54:23,980 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 02.07.2026 | 15:52:02,886 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 02.07.2026 | 15:51:37,126 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 02.07.2026 | 15:50:22,863 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 15:50:07,976 | 213 | 116,84 | |
| 213 | 116,84 | |||
| 213 | 116,84 | |||
| 02.07.2026 | 15:50:04,765 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 15:50:02,958 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 02.07.2026 | 15:45:48,559 | 10 | 116,42 | |
| 10 | 116,42 | |||
| 10 | 116,42 | |||
| 02.07.2026 | 15:45:15,731 | 26 | 116,64 | |
| 26 | 116,64 | |||
| 26 | 116,64 | |||
| 02.07.2026 | 15:44:46,461 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 15:44:22,968 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 02.07.2026 | 15:42:20,299 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 02.07.2026 | 15:42:02,891 | 3 | 116,18 | |
| 3 | 116,18 | |||
| 3 | 116,18 | |||
| 02.07.2026 | 15:41:55,619 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 15:41:40,212 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 02.07.2026 | 15:41:13,328 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 02.07.2026 | 15:38:28,339 | 13 | 116,24 | |
| 13 | 116,24 | |||
| 13 | 116,24 | |||
| 02.07.2026 | 15:38:13,978 | 29 | 116,26 | |
| 29 | 116,26 | |||
| 29 | 116,26 | |||
| 02.07.2026 | 15:37:40,170 | 58 | 116,64 | |
| 58 | 116,64 | |||
| 58 | 116,64 | |||
| 02.07.2026 | 15:36:58,602 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 15:36:55,579 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 02.07.2026 | 15:36:26,388 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 02.07.2026 | 15:35:59,432 | 6 | 116,56 | |
| 6 | 116,56 | |||
| 6 | 116,56 | |||
| 02.07.2026 | 15:35:03,459 | 3 | 116,34 | |
| 3 | 116,34 | |||
| 3 | 116,34 | |||
| 02.07.2026 | 15:34:57,127 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 02.07.2026 | 15:34:33,214 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 02.07.2026 | 15:34:32,565 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 02.07.2026 | 15:34:00,653 | 9 | 115,94 | |
| 9 | 115,94 | |||
| 9 | 115,94 | |||
| 02.07.2026 | 15:33:57,243 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 4 | 115,90 | |||
| 02.07.2026 | 15:33:43,797 | 11 | 115,88 | |
| 11 | 115,88 | |||
| 11 | 115,88 | |||
| 02.07.2026 | 15:33:38,392 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 02.07.2026 | 15:33:36,421 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 02.07.2026 | 15:32:27,380 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 02.07.2026 | 15:31:55,321 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 02.07.2026 | 15:31:39,030 | 12 | 115,72 | |
| 12 | 115,72 | |||
| 12 | 115,72 | |||
| 02.07.2026 | 15:29:54,032 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 02.07.2026 | 15:29:18,396 | 2 | 116,88 | |
| 2 | 116,88 | |||
| 2 | 116,88 | |||
| 02.07.2026 | 15:28:12,166 | 55 | 116,50 | |
| 55 | 116,50 | |||
| 30 | 116,50 | |||
| 25 | 116,50 | |||
| 02.07.2026 | 15:27:44,725 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.07.2026 | 15:26:34,611 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 02.07.2026 | 15:21:59,319 | 12 | 117,08 | |
| 12 | 117,08 | |||
| 12 | 117,08 | |||
| 02.07.2026 | 15:21:47,439 | 2 | 117,26 | |
| 2 | 117,26 | |||
| 2 | 117,26 | |||
| 02.07.2026 | 15:19:27,386 | 13 | 117,26 | |
| 13 | 117,26 | |||
| 13 | 117,26 | |||
| 02.07.2026 | 15:17:08,216 | 6 | 116,98 | |
| 6 | 116,98 | |||
| 6 | 116,98 | |||
| 02.07.2026 | 15:15:06,328 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 02.07.2026 | 15:13:02,696 | 3 | 116,76 | |
| 3 | 116,76 | |||
| 3 | 116,76 | |||
| 02.07.2026 | 15:12:35,525 | 5 | 116,94 | |
| 5 | 116,94 | |||
| 5 | 116,94 | |||
| 02.07.2026 | 15:11:17,928 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 02.07.2026 | 15:10:13,915 | 23 | 116,66 | |
| 23 | 116,66 | |||
| 23 | 116,66 | |||
| 02.07.2026 | 15:10:01,686 | 1 | 116,94 | |
| 1 | 116,94 | |||
| 1 | 116,94 | |||
| 02.07.2026 | 15:09:34,998 | 25 | 116,94 | |
| 25 | 116,94 | |||
| 25 | 116,94 | |||
| 02.07.2026 | 15:09:10,966 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 02.07.2026 | 15:05:42,124 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 02.07.2026 | 15:05:05,657 | 39 | 117,20 | |
| 39 | 117,20 | |||
| 39 | 117,20 | |||
| 02.07.2026 | 15:05:02,646 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 02.07.2026 | 15:04:53,249 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 02.07.2026 | 15:04:43,184 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 02.07.2026 | 15:03:22,676 | 8 | 117,22 | |
| 8 | 117,22 | |||
| 8 | 117,22 | |||
| 02.07.2026 | 15:02:43,076 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 02.07.2026 | 15:01:54,144 | 17 | 117,12 | |
| 17 | 117,12 | |||
| 17 | 117,12 | |||
| 02.07.2026 | 14:58:10,206 | 20 | 117,20 | |
| 16 | 117,20 | |||
| 4 | 117,20 | |||
| 20 | 117,20 | |||
| 02.07.2026 | 14:57:36,199 | 300 | 117,20 | |
| 300 | 117,20 | |||
| 300 | 117,20 | |||
| 02.07.2026 | 14:57:17,029 | 44 | 117,02 | |
| 44 | 117,02 | |||
| 44 | 117,02 | |||
| 02.07.2026 | 14:56:08,405 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 02.07.2026 | 14:55:52,204 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 02.07.2026 | 14:54:33,029 | 3 | 117,28 | |
| 3 | 117,28 | |||
| 3 | 117,28 | |||
| 02.07.2026 | 14:54:12,280 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 02.07.2026 | 14:51:29,281 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 02.07.2026 | 14:51:21,840 | 25 | 117,54 | |
| 25 | 117,54 | |||
| 25 | 117,54 | |||
| 02.07.2026 | 14:51:14,347 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 02.07.2026 | 14:50:56,188 | 4 | 117,74 | |
| 4 | 117,74 | |||
| 4 | 117,74 | |||
| 02.07.2026 | 14:50:09,741 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 02.07.2026 | 14:49:51,752 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 02.07.2026 | 14:49:49,064 | 30 | 117,50 | |
| 30 | 117,50 | |||
| 30 | 117,50 | |||
| 02.07.2026 | 14:49:23,749 | 38 | 117,54 | |
| 38 | 117,54 | |||
| 38 | 117,54 | |||
| 02.07.2026 | 14:48:02,834 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 02.07.2026 | 14:47:48,920 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 02.07.2026 | 14:47:29,363 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 02.07.2026 | 14:46:33,142 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 02.07.2026 | 14:45:33,790 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 02.07.2026 | 14:44:24,371 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 02.07.2026 | 14:43:23,467 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 02.07.2026 | 14:39:02,870 | 4 | 118,04 | |
| 4 | 118,04 | |||
| 4 | 118,04 | |||
| 02.07.2026 | 14:37:40,662 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 02.07.2026 | 14:36:58,142 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 02.07.2026 | 14:33:18,933 | 5 | 117,72 | |
| 5 | 117,72 | |||
| 5 | 117,72 | |||
| 02.07.2026 | 14:31:18,066 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 02.07.2026 | 14:31:11,051 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 02.07.2026 | 14:31:06,889 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 02.07.2026 | 14:29:46,443 | 43 | 117,56 | |
| 43 | 117,56 | |||
| 43 | 117,56 | |||
| 02.07.2026 | 14:28:37,486 | 7 | 117,42 | |
| 7 | 117,42 | |||
| 7 | 117,42 | |||
| 02.07.2026 | 14:26:13,861 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 02.07.2026 | 14:25:53,295 | 40 | 117,28 | |
| 40 | 117,28 | |||
| 40 | 117,28 | |||
| 02.07.2026 | 14:24:29,855 | 2 | 117,26 | |
| 2 | 117,26 | |||
| 2 | 117,26 | |||
| 02.07.2026 | 14:23:34,872 | 3 | 117,26 | |
| 3 | 117,26 | |||
| 3 | 117,26 | |||
| 02.07.2026 | 14:22:46,044 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 02.07.2026 | 14:21:26,151 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 02.07.2026 | 14:19:44,847 | 70 | 117,28 | |
| 70 | 117,28 | |||
| 70 | 117,28 | |||
| 02.07.2026 | 14:19:33,283 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 02.07.2026 | 14:18:13,519 | 50 | 117,38 | |
| 50 | 117,38 | |||
| 50 | 117,38 | |||
| 02.07.2026 | 14:17:32,808 | 3 | 117,26 | |
| 3 | 117,26 | |||
| 3 | 117,26 | |||
| 02.07.2026 | 14:17:08,366 | 43 | 117,32 | |
| 43 | 117,32 | |||
| 43 | 117,32 | |||
| 02.07.2026 | 14:17:03,591 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 02.07.2026 | 14:15:41,991 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 02.07.2026 | 14:14:45,231 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 02.07.2026 | 14:14:07,136 | 250 | 117,00 | |
| 250 | 117,00 | |||
| 250 | 117,00 | |||
| 02.07.2026 | 14:13:47,123 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 14:13:08,856 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 14:12:12,109 | 3 | 116,88 | |
| 3 | 116,88 | |||
| 3 | 116,88 | |||
| 02.07.2026 | 14:09:03,234 | 29 | 116,94 | |
| 29 | 116,94 | |||
| 29 | 116,94 | |||
| 02.07.2026 | 14:09:02,863 | 3 | 116,76 | |
| 3 | 116,76 | |||
| 3 | 116,76 | |||
| 02.07.2026 | 14:09:00,369 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 02.07.2026 | 14:07:35,101 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 02.07.2026 | 14:05:38,649 | 19 | 116,60 | |
| 19 | 116,60 | |||
| 19 | 116,60 | |||
| 02.07.2026 | 14:05:35,751 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 14:05:12,320 | 3 | 116,60 | |
| 3 | 116,60 | |||
| 3 | 116,60 | |||
| 02.07.2026 | 14:04:59,488 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 14:04:39,236 | 5 | 116,54 | |
| 5 | 116,54 | |||
| 5 | 116,54 | |||
| 02.07.2026 | 14:02:48,303 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 02.07.2026 | 14:02:06,109 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 02.07.2026 | 14:01:00,086 | 3 | 116,16 | |
| 3 | 116,16 | |||
| 3 | 116,16 | |||
| 02.07.2026 | 14:00:58,311 | 89 | 116,16 | |
| 89 | 116,16 | |||
| 89 | 116,16 | |||
| 02.07.2026 | 14:00:31,658 | 300 | 116,20 | |
| 300 | 116,20 | |||
| 300 | 116,20 | |||
| 02.07.2026 | 13:58:30,571 | 46 | 116,28 | |
| 46 | 116,28 | |||
| 46 | 116,28 | |||
| 02.07.2026 | 13:57:29,807 | 45 | 116,34 | |
| 45 | 116,34 | |||
| 45 | 116,34 | |||
| 02.07.2026 | 13:56:59,673 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 02.07.2026 | 13:56:39,892 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 02.07.2026 | 13:55:35,210 | 121 | 116,10 | |
| 121 | 116,10 | |||
| 121 | 116,10 | |||
| 02.07.2026 | 13:54:56,578 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 02.07.2026 | 13:53:02,721 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 02.07.2026 | 13:52:52,390 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 13:52:33,849 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 13:52:33,641 | 43 | 116,36 | |
| 43 | 116,36 | |||
| 43 | 116,36 | |||
| 02.07.2026 | 13:52:22,756 | 43 | 116,36 | |
| 43 | 116,36 | |||
| 43 | 116,36 | |||
| 02.07.2026 | 13:52:02,561 | 100 | 116,14 | |
| 100 | 116,14 | |||
| 100 | 116,14 | |||
| 02.07.2026 | 13:51:18,695 | 200 | 116,30 | |
| 200 | 116,30 | |||
| 200 | 116,30 | |||
| 02.07.2026 | 13:50:51,763 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 02.07.2026 | 13:50:21,485 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 02.07.2026 | 13:50:13,980 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 02.07.2026 | 13:50:05,407 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 02.07.2026 | 13:49:08,750 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 02.07.2026 | 13:48:19,724 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 02.07.2026 | 13:48:02,891 | 3 | 116,04 | |
| 3 | 116,04 | |||
| 3 | 116,04 | |||
| 02.07.2026 | 13:47:42,068 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 02.07.2026 | 13:46:45,386 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 02.07.2026 | 13:45:23,702 | 2 | 116,10 | |
| 2 | 116,10 | |||
| 2 | 116,10 | |||
| 02.07.2026 | 13:44:57,730 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 02.07.2026 | 13:44:28,033 | 40 | 116,10 | |
| 40 | 116,10 | |||
| 40 | 116,10 | |||
| 02.07.2026 | 13:41:11,018 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 02.07.2026 | 13:41:05,318 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 02.07.2026 | 13:39:56,042 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 02.07.2026 | 13:37:02,926 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 02.07.2026 | 13:36:42,159 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 13:36:41,900 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 02.07.2026 | 13:36:18,390 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 02.07.2026 | 13:35:41,887 | 18 | 115,56 | |
| 18 | 115,56 | |||
| 18 | 115,56 | |||
| 02.07.2026 | 13:32:30,634 | 40 | 115,36 | |
| 40 | 115,36 | |||
| 40 | 115,36 | |||
| 02.07.2026 | 13:32:15,349 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 02.07.2026 | 13:31:32,953 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 02.07.2026 | 13:31:23,715 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 02.07.2026 | 13:30:45,979 | 43 | 115,58 | |
| 43 | 115,58 | |||
| 43 | 115,58 | |||
| 02.07.2026 | 13:30:35,533 | 13 | 115,58 | |
| 13 | 115,58 | |||
| 13 | 115,58 | |||
| 02.07.2026 | 13:28:03,094 | 26 | 115,66 | |
| 26 | 115,66 | |||
| 26 | 115,66 | |||
| 02.07.2026 | 13:26:11,992 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 02.07.2026 | 13:25:45,400 | 25 | 115,36 | |
| 25 | 115,36 | |||
| 25 | 115,36 | |||
| 02.07.2026 | 13:25:45,124 | 100 | 115,36 | |
| 100 | 115,36 | |||
| 100 | 115,36 | |||
| 02.07.2026 | 13:24:47,632 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 02.07.2026 | 13:24:18,015 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 02.07.2026 | 13:22:02,823 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 02.07.2026 | 13:21:35,681 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 02.07.2026 | 13:20:14,991 | 6 | 115,22 | |
| 6 | 115,22 | |||
| 6 | 115,22 | |||
| 02.07.2026 | 13:20:11,872 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 13:19:01,021 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 13:18:55,480 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 02.07.2026 | 13:18:54,493 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 13:18:30,446 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 13:17:32,406 | 15 | 115,30 | |
| 15 | 115,30 | |||
| 15 | 115,30 | |||
| 02.07.2026 | 13:16:17,547 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 02.07.2026 | 13:16:05,297 | 15 | 115,60 | |
| 15 | 115,60 | |||
| 15 | 115,60 | |||
| 02.07.2026 | 13:16:00,585 | 17 | 115,60 | |
| 17 | 115,60 | |||
| 17 | 115,60 | |||
| 02.07.2026 | 13:15:51,666 | 18 | 115,60 | |
| 18 | 115,60 | |||
| 18 | 115,60 | |||
| 02.07.2026 | 13:15:32,758 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 02.07.2026 | 13:15:25,154 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 02.07.2026 | 13:14:41,789 | 25 | 115,40 | |
| 25 | 115,40 | |||
| 25 | 115,40 | |||
| 02.07.2026 | 13:14:01,780 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 02.07.2026 | 13:12:30,332 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 02.07.2026 | 13:12:01,959 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 02.07.2026 | 13:10:49,140 | 9 | 114,56 | |
| 9 | 114,56 | |||
| 9 | 114,56 | |||
| 02.07.2026 | 13:10:37,195 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:10:17,691 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:10:08,528 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:09:08,013 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:08:45,178 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 02.07.2026 | 13:07:30,606 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 13:07:24,584 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 02.07.2026 | 13:05:25,604 | 12 | 115,32 | |
| 12 | 115,32 | |||
| 12 | 115,32 | |||
| 02.07.2026 | 13:03:57,253 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 13:03:26,146 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 02.07.2026 | 13:02:33,853 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 02.07.2026 | 13:02:14,878 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 02.07.2026 | 13:01:02,887 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 02.07.2026 | 13:00:52,462 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 02.07.2026 | 12:59:57,218 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 02.07.2026 | 12:59:04,279 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 02.07.2026 | 12:57:12,842 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 02.07.2026 | 12:56:25,085 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 12:54:02,889 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 02.07.2026 | 12:53:48,571 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 02.07.2026 | 12:53:12,220 | 6 | 115,38 | |
| 6 | 115,38 | |||
| 6 | 115,38 | |||
| 02.07.2026 | 12:51:35,193 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 12:50:57,382 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 12:50:03,026 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 02.07.2026 | 12:49:22,705 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 02.07.2026 | 12:49:08,967 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 02.07.2026 | 12:48:34,624 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 12:47:59,518 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 12:46:32,942 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 02.07.2026 | 12:46:21,501 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 12:46:12,329 | 84 | 115,24 | |
| 84 | 115,24 | |||
| 84 | 115,24 | |||
| 02.07.2026 | 12:45:25,395 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 02.07.2026 | 12:45:07,438 | 9 | 115,26 | |
| 9 | 115,26 | |||
| 9 | 115,26 | |||
| 02.07.2026 | 12:44:05,528 | 43 | 115,46 | |
| 43 | 115,46 | |||
| 43 | 115,46 | |||
| 02.07.2026 | 12:43:29,661 | 58 | 115,46 | |
| 58 | 115,46 | |||
| 58 | 115,46 | |||
| 02.07.2026 | 12:43:04,883 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 12:42:34,568 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 02.07.2026 | 12:41:42,097 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 12:39:58,704 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 02.07.2026 | 12:39:32,920 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 02.07.2026 | 12:39:14,488 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 02.07.2026 | 12:39:14,077 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 02.07.2026 | 12:39:10,938 | 19 | 115,30 | |
| 19 | 115,30 | |||
| 19 | 115,30 | |||
| 02.07.2026 | 12:39:07,633 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 12:38:07,510 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 12:37:06,327 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 12:37:00,008 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 12:35:12,209 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 02.07.2026 | 12:34:57,055 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 12:32:29,609 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 02.07.2026 | 12:32:15,915 | 100 | 115,22 | |
| 100 | 115,22 | |||
| 100 | 115,22 | |||
| 02.07.2026 | 12:29:34,618 | 9 | 115,10 | |
| 9 | 115,10 | |||
| 9 | 115,10 | |||
| 02.07.2026 | 12:29:14,970 | 19 | 115,06 | |
| 19 | 115,06 | |||
| 19 | 115,06 | |||
| 02.07.2026 | 12:29:02,356 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 02.07.2026 | 12:28:44,164 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 02.07.2026 | 12:28:37,926 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 02.07.2026 | 12:28:32,578 | 15 | 115,12 | |
| 15 | 115,12 | |||
| 15 | 115,12 | |||
| 02.07.2026 | 12:28:32,010 | 87 | 115,12 | |
| 87 | 115,12 | |||
| 87 | 115,12 | |||
| 02.07.2026 | 12:27:57,865 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 02.07.2026 | 12:27:32,845 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 02.07.2026 | 12:27:20,538 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 12:27:09,185 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 12:26:57,936 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 12:23:24,977 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 02.07.2026 | 12:22:34,947 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 12:22:28,844 | 18 | 115,06 | |
| 18 | 115,06 | |||
| 18 | 115,06 | |||
| 02.07.2026 | 12:22:20,906 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 02.07.2026 | 12:21:58,078 | 19 | 115,06 | |
| 19 | 115,06 | |||
| 19 | 115,06 | |||
| 02.07.2026 | 12:20:33,927 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 02.07.2026 | 12:17:51,910 | 52 | 114,92 | |
| 52 | 114,92 | |||
| 52 | 114,92 | |||
| 02.07.2026 | 12:17:46,487 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 12:16:45,056 | 200 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 02.07.2026 | 12:16:01,654 | 24 | 115,00 | |
| 9 | 115,00 | |||
| 15 | 115,00 | |||
| 24 | 115,00 | |||
| 02.07.2026 | 12:16:00,587 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 12:15:32,952 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 02.07.2026 | 12:15:12,137 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 12:13:58,264 | 27 | 115,06 | |
| 27 | 115,06 | |||
| 27 | 115,06 | |||
| 02.07.2026 | 12:13:26,651 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 02.07.2026 | 12:13:19,752 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 02.07.2026 | 12:11:44,946 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 12:08:39,946 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 02.07.2026 | 12:08:02,894 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 02.07.2026 | 12:07:48,342 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 02.07.2026 | 12:07:38,438 | 6 | 115,28 | |
| 6 | 115,28 | |||
| 6 | 115,28 | |||
| 02.07.2026 | 12:06:39,139 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 02.07.2026 | 12:05:50,242 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 12:05:23,432 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 02.07.2026 | 12:04:33,167 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 12:04:05,731 | 80 | 115,14 | |
| 80 | 115,14 | |||
| 80 | 115,14 | |||
| 02.07.2026 | 12:02:40,394 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 12:02:34,248 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 02.07.2026 | 12:02:22,081 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 12:02:12,919 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 12:01:47,238 | 15 | 115,26 | |
| 15 | 115,26 | |||
| 15 | 115,26 | |||
| 02.07.2026 | 12:01:41,787 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 02.07.2026 | 12:01:32,913 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 02.07.2026 | 12:01:02,318 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 11:58:52,336 | 7 | 115,38 | |
| 7 | 115,38 | |||
| 7 | 115,38 | |||
| 02.07.2026 | 11:58:41,779 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 11:58:09,419 | 5 | 115,38 | |
| 5 | 115,38 | |||
| 5 | 115,38 | |||
| 02.07.2026 | 11:57:16,840 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 02.07.2026 | 11:56:51,597 | 18 | 115,34 | |
| 18 | 115,34 | |||
| 18 | 115,34 | |||
| 02.07.2026 | 11:55:22,194 | 4 | 115,50 | |
| 4 | 115,50 | |||
| 4 | 115,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:48:10
Letzte Aktualisierung:
02.07.2026 @ 20:48:10