Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
7695
110,0962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:18:11,037 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:10,568 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:09,283 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:09,068 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:08,811 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:08,603 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:08,193 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:07,619 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 19.03.2026 | 09:18:06,979 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:06,836 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:06,582 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:05,590 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:05,404 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:05,331 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:04,802 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:04,570 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:04,197 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:03,460 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:03,117 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:02,559 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:02,482 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:17:49,827 | 14 | 111,1849 | |
| 14 | 111,1849 | |||
| 14 | 111,1849 | |||
| 19.03.2026 | 09:17:44,650 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:44,193 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:43,991 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 19.03.2026 | 09:17:43,890 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:43,343 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:42,938 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:42,879 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:42,427 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:42,015 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:41,918 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:41,603 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:17:41,460 | 20 | 111,1501 | |
| 20 | 111,1501 | |||
| 20 | 111,1501 | |||
| 19.03.2026 | 09:17:40,238 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:39,568 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:38,664 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:38,191 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:38,103 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:38,023 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:37,927 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:37,403 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:36,938 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:36,693 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:36,609 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 19.03.2026 | 09:17:35,546 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:35,463 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:34,391 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:33,688 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:25,055 | 14 | 111,19 | |
| 14 | 111,19 | |||
| 14 | 111,19 | |||
| 19.03.2026 | 09:17:23,448 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 19.03.2026 | 09:17:13,822 | 10 | 111,2149 | |
| 10 | 111,2149 | |||
| 10 | 111,2149 | |||
| 19.03.2026 | 09:17:13,721 | 7 | 111,2001 | |
| 7 | 111,2001 | |||
| 7 | 111,2001 | |||
| 19.03.2026 | 09:17:11,810 | 3 | 111,2249 | |
| 3 | 111,2249 | |||
| 3 | 111,2249 | |||
| 19.03.2026 | 09:17:11,752 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:11,496 | 17 | 111,2001 | |
| 17 | 111,2001 | |||
| 17 | 111,2001 | |||
| 19.03.2026 | 09:17:11,355 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:11,076 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:10,960 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:10,884 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:10,588 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:09,877 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 19.03.2026 | 09:17:09,703 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 19.03.2026 | 09:17:08,145 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:08,097 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:07,793 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:07,438 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:07,378 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:05,962 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:05,000 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:04,705 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:04,087 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:03,421 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:03,348 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:02,425 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:02,350 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:02,029 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:16:46,934 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 19.03.2026 | 09:16:43,362 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:43,251 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:42,440 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 19.03.2026 | 09:16:41,790 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:41,479 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:41,350 | 33 | 111,2151 | |
| 33 | 111,2151 | |||
| 33 | 111,2151 | |||
| 19.03.2026 | 09:16:39,581 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:38,218 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:37,485 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:36,814 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:36,172 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:33,985 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:33,885 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:33,827 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:33,120 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:24,630 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,411 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,343 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,261 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,144 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,061 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,971 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,608 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,460 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,351 | 2 | 111,2449 | |
| 1 | 111,2449 | |||
| 2 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,267 | 19 | 111,2151 | |
| 19 | 111,2151 | |||
| 1 | 111,2151 | |||
| 18 | 111,2151 | |||
| 19.03.2026 | 09:16:11,187 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:11,056 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,761 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,696 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,635 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,565 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,521 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,315 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,237 | 3 | 111,2399 | |
| 3 | 111,2399 | |||
| 3 | 111,2399 | |||
| 19.03.2026 | 09:16:10,021 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,885 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,739 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,581 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,401 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,341 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,185 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:07,817 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:07,731 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:07,583 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:07,463 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:06,996 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:06,650 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:05,762 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:04,871 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:04,416 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:03,850 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:52,278 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:46,911 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:46,611 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:46,263 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:45,458 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:44,191 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:43,387 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:42,626 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 19.03.2026 | 09:15:41,861 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:41,573 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:41,437 | 14 | 111,2251 | |
| 14 | 111,2251 | |||
| 14 | 111,2251 | |||
| 19.03.2026 | 09:15:40,179 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:39,816 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:38,878 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:36,552 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:35,628 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:15:34,256 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:15:34,140 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:15:20,441 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:15:12,041 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:11,786 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:11,588 | 19 | 111,2201 | |
| 19 | 111,2201 | |||
| 19 | 111,2201 | |||
| 19.03.2026 | 09:15:10,904 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:15:10,793 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:10,350 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:10,211 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:09,933 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:09,679 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:09,583 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:09,473 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:08,998 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:08,664 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:08,612 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:08,055 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:07,966 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:07,667 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:07,387 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:06,678 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:05,804 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:05,631 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:05,214 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:04,981 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:04,783 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:04,719 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:14:58,969 | 60 | 111,2449 | |
| 60 | 111,2449 | |||
| 60 | 111,2449 | |||
| 19.03.2026 | 09:14:44,300 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:14:42,733 | 2 | 111,2799 | |
| 2 | 111,2799 | |||
| 2 | 111,2799 | |||
| 19.03.2026 | 09:14:41,975 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:14:41,923 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:14:41,521 | 14 | 111,2501 | |
| 14 | 111,2501 | |||
| 14 | 111,2501 | |||
| 19.03.2026 | 09:14:39,758 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:14:39,384 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:14:39,302 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:14:38,180 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:14:37,404 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:14:36,191 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:14:35,375 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:14:35,178 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:14:34,615 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:14:32,200 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:14:28,249 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 19.03.2026 | 09:14:12,073 | 1 | 111,2701 | |
| 1 | 111,2701 | |||
| 1 | 111,2701 | |||
| 19.03.2026 | 09:14:11,865 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:11,471 | 13 | 111,2701 | |
| 13 | 111,2701 | |||
| 13 | 111,2701 | |||
| 19.03.2026 | 09:14:10,706 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:10,512 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:10,214 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:10,128 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:09,916 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:09,822 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:09,670 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:08,631 | 2 | 111,3049 | |
| 2 | 111,3049 | |||
| 2 | 111,3049 | |||
| 19.03.2026 | 09:14:07,451 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:07,393 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:05,625 | 4 | 111,2751 | |
| 4 | 111,2751 | |||
| 3 | 111,2751 | |||
| 1 | 111,2751 | |||
| 19.03.2026 | 09:14:04,866 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:03,614 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 19.03.2026 | 09:13:53,480 | 9 | 111,3299 | |
| 9 | 111,3299 | |||
| 9 | 111,3299 | |||
| 19.03.2026 | 09:13:44,788 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:44,702 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:44,456 | 3 | 111,2999 | |
| 3 | 111,2999 | |||
| 3 | 111,2999 | |||
| 19.03.2026 | 09:13:44,350 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:44,200 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:43,038 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:41,623 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:41,401 | 13 | 111,2601 | |
| 13 | 111,2601 | |||
| 13 | 111,2601 | |||
| 19.03.2026 | 09:13:40,420 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:39,919 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:39,054 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:38,505 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:37,741 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:37,515 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:37,025 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:36,005 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:35,662 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:33,696 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:33,088 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:31,909 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:11,372 | 28 | 111,2501 | |
| 28 | 111,2501 | |||
| 28 | 111,2501 | |||
| 19.03.2026 | 09:13:11,044 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:10,801 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:10,658 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:10,083 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:09,854 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,905 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,843 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,567 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,208 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:07,742 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:07,586 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:06,890 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,635 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,453 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,386 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,241 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,074 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:05,830 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:05,644 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:05,045 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:04,875 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:04,780 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:04,667 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:03,928 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:03,276 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:02,530 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:59,058 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 19.03.2026 | 09:12:53,079 | 9 | 111,2401 | |
| 9 | 111,2401 | |||
| 9 | 111,2401 | |||
| 19.03.2026 | 09:12:46,050 | 9 | 111,2749 | |
| 9 | 111,2749 | |||
| 9 | 111,2749 | |||
| 19.03.2026 | 09:12:44,320 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:43,111 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:41,992 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:41,570 | 20 | 111,2401 | |
| 20 | 111,2401 | |||
| 20 | 111,2401 | |||
| 19.03.2026 | 09:12:41,442 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:41,001 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:40,572 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:40,489 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:40,367 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,999 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,724 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,560 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,101 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:38,899 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:38,388 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:38,330 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:37,430 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:37,088 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:37,020 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:36,717 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:36,391 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:36,244 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:35,104 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:34,386 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:34,254 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:33,664 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:32,689 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:12:32,502 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:29,339 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 19.03.2026 | 09:12:22,386 | 1 | 111,2451 | |
| 1 | 111,2451 | |||
| 1 | 111,2451 | |||
| 19.03.2026 | 09:12:12,861 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:12:12,403 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:12,147 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:11,744 | 27 | 111,2401 | |
| 27 | 111,2401 | |||
| 27 | 111,2401 | |||
| 19.03.2026 | 09:12:10,886 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:10,738 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:10,438 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:09,820 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:09,562 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,811 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,557 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,483 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,240 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:06,980 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:12:06,031 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:05,871 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:05,466 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:04,177 | 2 | 111,2649 | |
| 1 | 111,2649 | |||
| 2 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:04,108 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:02,501 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:51,262 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:11:45,207 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:11:44,349 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:11:44,126 | 117 | 111,25 | |
| 117 | 111,25 | |||
| 117 | 111,25 | |||
| 19.03.2026 | 09:11:43,943 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:11:42,629 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,479 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,379 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,124 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,026 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:41,621 | 21 | 111,2301 | |
| 21 | 111,2301 | |||
| 21 | 111,2301 | |||
| 19.03.2026 | 09:11:41,201 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,892 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,314 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,150 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,048 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:39,863 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:39,671 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:39,580 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:39,450 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:39,300 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,992 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,810 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,679 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 20:11:04
Letzte Aktualisierung:
19.03.2026 @ 20:11:04