Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1796
8064
110,1173
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:24:06,833 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:24:06,634 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:24:05,440 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:24:04,931 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:24:04,850 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:24:02,631 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:24:02,555 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:52,300 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:23:50,476 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 19.03.2026 | 09:23:49,283 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:23:44,497 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:43,955 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:43,889 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:43,633 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:43,493 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:43,388 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:43,255 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 19.03.2026 | 09:23:43,186 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:42,130 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:42,066 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:23:41,973 | 5 | 111,1699 | |
| 5 | 111,1699 | |||
| 5 | 111,1699 | |||
| 19.03.2026 | 09:23:41,842 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:41,672 | 10 | 111,1451 | |
| 10 | 111,1451 | |||
| 10 | 111,1451 | |||
| 19.03.2026 | 09:23:41,016 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 19.03.2026 | 09:23:40,665 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:40,504 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 19.03.2026 | 09:23:39,760 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:23:39,042 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:38,696 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:38,522 | 30 | 111,1699 | |
| 30 | 111,1699 | |||
| 30 | 111,1699 | |||
| 19.03.2026 | 09:23:37,582 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 19.03.2026 | 09:23:37,288 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:36,824 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 19.03.2026 | 09:23:35,829 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:35,680 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:35,459 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:34,939 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:23:34,849 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:23:29,689 | 3 | 111,1699 | |
| 3 | 111,1699 | |||
| 3 | 111,1699 | |||
| 19.03.2026 | 09:23:26,355 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:17,286 | 60 | 111,1749 | |
| 60 | 111,1749 | |||
| 60 | 111,1749 | |||
| 19.03.2026 | 09:23:13,059 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:12,864 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:12,353 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:12,249 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:11,494 | 15 | 111,1451 | |
| 15 | 111,1451 | |||
| 15 | 111,1451 | |||
| 19.03.2026 | 09:23:10,025 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 19.03.2026 | 09:23:09,772 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:09,416 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:08,862 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:08,676 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 19.03.2026 | 09:23:07,927 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:07,573 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:23:06,373 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:23:05,777 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:05,704 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:05,484 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:05,181 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:05,123 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:04,793 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:04,294 | 18 | 111,1401 | |
| 18 | 111,1401 | |||
| 18 | 111,1401 | |||
| 19.03.2026 | 09:23:04,193 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:04,064 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:23:02,938 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:02,675 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:23:02,399 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 19.03.2026 | 09:22:51,697 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:22:41,451 | 36 | 111,1201 | |
| 36 | 111,1201 | |||
| 36 | 111,1201 | |||
| 19.03.2026 | 09:22:41,387 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 19.03.2026 | 09:22:40,839 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:22:39,966 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:39,758 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:38,804 | 3 | 111,1449 | |
| 3 | 111,1449 | |||
| 3 | 111,1449 | |||
| 19.03.2026 | 09:22:38,734 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:22:38,384 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:22:38,248 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:22:38,144 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:22:37,963 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:37,894 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:37,835 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:37,582 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:37,507 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:36,882 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:36,633 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:22:36,063 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:22:35,988 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:22:35,506 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:22:34,464 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:22:34,021 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:22:33,037 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:22:32,953 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:22:32,686 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:22:32,370 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:22:14,873 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:12,486 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:12,399 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:12,310 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:12,205 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:11,999 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:11,696 | 14 | 111,1301 | |
| 14 | 111,1301 | |||
| 14 | 111,1301 | |||
| 19.03.2026 | 09:22:11,485 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:11,423 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:11,207 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:11,075 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:10,801 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:10,673 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:10,305 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:22:10,133 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:22:10,031 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:22:08,962 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:08,485 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:22:07,862 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:07,081 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:06,978 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:05,269 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:22:03,334 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:22:03,226 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:45,769 | 2 | 111,1151 | |
| 2 | 111,1151 | |||
| 2 | 111,1151 | |||
| 19.03.2026 | 09:21:45,212 | 6 | 111,1201 | |
| 6 | 111,1201 | |||
| 6 | 111,1201 | |||
| 19.03.2026 | 09:21:44,758 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:21:44,659 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:21:43,695 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:42,935 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:42,180 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:41,873 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:41,574 | 28 | 111,1151 | |
| 28 | 111,1151 | |||
| 28 | 111,1151 | |||
| 19.03.2026 | 09:21:41,468 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:21:41,309 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:41,196 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:40,882 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:38,566 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:38,003 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:37,630 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:21:37,407 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:21:36,712 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:36,651 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:36,151 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:21:35,995 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:21:35,426 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:21:35,353 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 19.03.2026 | 09:21:35,295 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:21:34,941 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:21:34,459 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:21:33,810 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:21:32,907 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:21:32,107 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:21:32,031 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:21:31,833 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:21:21,067 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:21:12,528 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:12,321 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:11,924 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:11,476 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:11,408 | 24 | 111,1251 | |
| 24 | 111,1251 | |||
| 24 | 111,1251 | |||
| 19.03.2026 | 09:21:11,214 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:10,682 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:10,629 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:10,127 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:09,791 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:09,429 | 2 | 111,1599 | |
| 1 | 111,1599 | |||
| 2 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:09,284 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 19.03.2026 | 09:21:09,143 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:08,549 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:08,191 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:08,060 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:07,812 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:06,748 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:06,618 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:06,276 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:05,591 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:04,345 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:03,597 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:02,767 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:59,971 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 19.03.2026 | 09:20:49,871 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:20:45,059 | 2 | 111,1449 | |
| 1 | 111,1449 | |||
| 2 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:44,964 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:43,771 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:43,414 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:43,062 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:42,653 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:42,427 | 3 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 3 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:42,302 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:41,847 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:41,380 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:41,268 | 22 | 111,1251 | |
| 22 | 111,1251 | |||
| 22 | 111,1251 | |||
| 19.03.2026 | 09:20:40,699 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:39,489 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:38,574 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:38,511 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:37,532 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:37,474 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:36,989 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:20:36,861 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:20:36,403 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:36,274 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:34,991 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:34,609 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:33,581 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:33,524 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:33,155 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 19.03.2026 | 09:20:32,511 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:20:25,946 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 19.03.2026 | 09:20:13,078 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:12,929 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:12,522 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:12,117 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:11,812 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:11,235 | 22 | 111,1351 | |
| 22 | 111,1351 | |||
| 22 | 111,1351 | |||
| 19.03.2026 | 09:20:11,141 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 19.03.2026 | 09:20:10,855 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:10,689 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:10,621 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:09,560 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:09,217 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:09,150 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:07,159 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:06,982 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:06,059 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:05,238 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 19.03.2026 | 09:20:05,046 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:04,880 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:04,819 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:03,145 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:02,569 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:02,146 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:45,882 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 19.03.2026 | 09:19:45,328 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,807 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,723 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,671 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,540 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,472 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:43,712 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:42,497 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:42,250 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:42,093 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,807 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,746 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,493 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,388 | 25 | 111,1101 | |
| 25 | 111,1101 | |||
| 25 | 111,1101 | |||
| 19.03.2026 | 09:19:40,732 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:40,640 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:39,425 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:37,348 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:37,190 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:36,997 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:36,868 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:36,114 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:35,627 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:35,379 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:35,109 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:34,521 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:19:34,233 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:34,056 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:19:20,083 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:14,489 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:14,088 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:13,936 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:13,730 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:13,027 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:12,974 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:12,239 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:12,165 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:12,068 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:11,966 | 28 | 111,1301 | |
| 28 | 111,1301 | |||
| 28 | 111,1301 | |||
| 19.03.2026 | 09:19:11,819 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:10,938 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:10,416 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:10,251 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:09,889 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:09,825 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:09,034 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:08,270 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:08,197 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:08,077 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:07,557 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:07,423 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:07,361 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:07,129 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:06,688 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,585 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,351 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,184 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,118 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,000 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:05,443 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:05,170 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:04,826 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:04,721 | 11 | 111,1351 | |
| 11 | 111,1351 | |||
| 11 | 111,1351 | |||
| 19.03.2026 | 09:19:04,094 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:04,038 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:03,920 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:03,582 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:02,956 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:02,001 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:18:55,652 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:18:50,550 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:18:45,610 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:18:45,547 | 4 | 111,1649 | |
| 4 | 111,1649 | |||
| 4 | 111,1649 | |||
| 19.03.2026 | 09:18:45,093 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:18:44,177 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:18:43,974 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:18:43,271 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:41,417 | 20 | 111,1551 | |
| 20 | 111,1551 | |||
| 20 | 111,1551 | |||
| 19.03.2026 | 09:18:40,005 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:39,937 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:39,680 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:38,474 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:38,368 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:38,193 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:37,247 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:37,160 | 2 | 111,1501 | |
| 2 | 111,1501 | |||
| 2 | 111,1501 | |||
| 19.03.2026 | 09:18:37,099 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:35,908 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:33,906 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,815 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,696 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,507 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,280 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,158 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:18,194 | 4 | 111,1699 | |
| 4 | 111,1699 | |||
| 4 | 111,1699 | |||
| 19.03.2026 | 09:18:15,534 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:13,154 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,953 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,854 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,604 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,068 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:11,950 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:11,426 | 27 | 111,1601 | |
| 27 | 111,1601 | |||
| 27 | 111,1601 | |||
| 19.03.2026 | 09:18:11,144 | 2 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 2 | 111,1849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 21:49:00
Letzte Aktualisierung:
19.03.2026 @ 21:49:00