iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1456
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:37:17,512 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:37:17,447 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:37:17,265 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:37:14,590 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 09:37:14,089 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 02.07.2026 | 09:37:12,075 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:10,107 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,894 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,749 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 02.07.2026 | 09:37:09,681 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,080 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,009 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:06,374 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:05,667 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:05,193 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:05,110 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:03,541 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:03,059 | 7 | 125,155 | |
| 7 | 125,155 | |||
| 7 | 125,155 | |||
| 02.07.2026 | 09:37:01,897 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:01,697 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:54,583 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 02.07.2026 | 09:36:51,402 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:50,767 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 02.07.2026 | 09:36:48,383 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:36:46,595 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:36:45,040 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:36:42,246 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:39,229 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 02.07.2026 | 09:36:38,990 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:36,692 | 10 | 125,185 | |
| 10 | 125,185 | |||
| 10 | 125,185 | |||
| 02.07.2026 | 09:36:34,205 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:36:34,045 | 200 | 125,165 | |
| 200 | 125,165 | |||
| 200 | 125,165 | |||
| 02.07.2026 | 09:36:33,806 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:32,776 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 02.07.2026 | 09:36:32,353 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:36:19,165 | 73 | 125,18 | |
| 73 | 125,18 | |||
| 73 | 125,18 | |||
| 02.07.2026 | 09:36:19,072 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 02.07.2026 | 09:36:17,824 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:17,522 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:16,512 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:15,448 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:14,943 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:13,056 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 02.07.2026 | 09:36:08,410 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:36:08,099 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:36:05,361 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:36:02,795 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 02.07.2026 | 09:36:01,796 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:35:52,112 | 120 | 125,185 | |
| 120 | 125,185 | |||
| 120 | 125,185 | |||
| 02.07.2026 | 09:35:50,599 | 1 250 | 125,165 | |
| 1 250 | 125,165 | |||
| 1 250 | 125,165 | |||
| 02.07.2026 | 09:35:49,925 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:49,782 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:49,044 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:47,700 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:47,063 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:46,505 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:46,241 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:43,902 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:35:43,244 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 8 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:35:41,335 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:35:40,655 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:39,517 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:35:38,652 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:35:38,496 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:35:37,084 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:35:35,469 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:35:32,817 | 7 | 125,125 | |
| 7 | 125,125 | |||
| 7 | 125,125 | |||
| 02.07.2026 | 09:35:31,849 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:35:20,915 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:35:19,602 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:35:11,050 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:09,996 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:09,668 | 30 | 125,165 | |
| 30 | 125,165 | |||
| 30 | 125,165 | |||
| 02.07.2026 | 09:35:08,382 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:08,235 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:35:06,821 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:06,108 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:04,748 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:04,445 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:04,142 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:02,824 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:35:02,552 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:34:50,960 | 7 | 125,15 | |
| 7 | 125,15 | |||
| 7 | 125,15 | |||
| 02.07.2026 | 09:34:49,981 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:49,416 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 02.07.2026 | 09:34:48,543 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:34:45,574 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:34:44,876 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:34:40,370 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:34:40,128 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:34:38,992 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:34:35,469 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:34:34,247 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:34:32,835 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 02.07.2026 | 09:34:24,173 | 13 | 125,14 | |
| 13 | 125,14 | |||
| 13 | 125,14 | |||
| 02.07.2026 | 09:34:22,764 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 02.07.2026 | 09:34:20,663 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:34:16,875 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:34:16,476 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:34:16,186 | 67 | 125,135 | |
| 67 | 125,135 | |||
| 67 | 125,135 | |||
| 02.07.2026 | 09:34:08,921 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:08,556 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:07,851 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:07,472 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:02,747 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 02.07.2026 | 09:34:01,965 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:58,048 | 10 | 125,125 | |
| 10 | 125,125 | |||
| 10 | 125,125 | |||
| 02.07.2026 | 09:33:49,341 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:49,041 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:48,945 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:47,251 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:46,261 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:45,634 | 16 | 125,13 | |
| 16 | 125,13 | |||
| 16 | 125,13 | |||
| 02.07.2026 | 09:33:45,346 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:42,729 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:42,574 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:39,950 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 02.07.2026 | 09:33:39,650 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:33:37,738 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:33:36,726 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:35,558 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 02.07.2026 | 09:33:35,308 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:33,641 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 02.07.2026 | 09:33:32,781 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:33:20,370 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:33:09,526 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:09,042 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:05,820 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:05,620 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:05,116 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:02,945 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 02.07.2026 | 09:32:55,152 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 02.07.2026 | 09:32:50,674 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:45,093 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:32:44,589 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:32:42,729 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:32:42,389 | 10 | 125,11 | |
| 10 | 125,11 | |||
| 10 | 125,11 | |||
| 02.07.2026 | 09:32:41,143 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:32:34,069 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:32:32,743 | 9 | 125,105 | |
| 9 | 125,105 | |||
| 9 | 125,105 | |||
| 02.07.2026 | 09:32:32,516 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:32:31,145 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 02.07.2026 | 09:32:31,013 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:32:28,370 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:28,255 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:28,199 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 09:32:19,721 | 10 | 125,11 | |
| 10 | 125,11 | |||
| 10 | 125,11 | |||
| 02.07.2026 | 09:32:19,219 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 02.07.2026 | 09:32:18,946 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:18,080 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:14,650 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:14,122 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:12,860 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:09,599 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:32:08,745 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:06,940 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:32:05,557 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 02.07.2026 | 09:32:03,026 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:02,932 | 4 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 4 | 125,105 | |||
| 02.07.2026 | 09:31:50,462 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:31:50,322 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:31:50,250 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:31:45,899 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:31:40,164 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:39,981 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:31:38,890 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:37,783 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:37,711 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:34,878 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:32,864 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 09:31:22,234 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 02.07.2026 | 09:31:16,660 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:31:16,156 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:31:15,149 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 02.07.2026 | 09:31:14,342 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:31:13,626 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:09,748 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:31:09,348 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:31:06,613 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 02.07.2026 | 09:31:05,304 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:31:04,544 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:31:03,849 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:03,582 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:31:02,783 | 11 | 125,11 | |
| 11 | 125,11 | |||
| 11 | 125,11 | |||
| 02.07.2026 | 09:31:02,439 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:30:58,983 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:30:57,722 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:30:56,323 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 02.07.2026 | 09:30:52,000 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:47,641 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:46,885 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:46,731 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:46,180 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:45,529 | 10 | 125,095 | |
| 10 | 125,095 | |||
| 10 | 125,095 | |||
| 02.07.2026 | 09:30:44,306 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:44,208 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:43,310 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:43,197 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:41,596 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:41,140 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,876 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,685 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,598 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,292 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:37,310 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:36,754 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:36,049 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:34,704 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:34,484 | 39 | 125,10 | |
| 39 | 125,10 | |||
| 39 | 125,10 | |||
| 02.07.2026 | 09:30:33,672 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:32,843 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 02.07.2026 | 09:30:24,027 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:30:20,735 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:30:18,953 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:30:18,377 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:30:15,588 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:14,200 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:14,083 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:07,848 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:06,598 | 2 | 125,095 | |
| 1 | 125,095 | |||
| 2 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:05,409 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:05,339 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:04,752 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:30:02,757 | 10 | 125,085 | |
| 10 | 125,085 | |||
| 10 | 125,085 | |||
| 02.07.2026 | 09:30:02,085 | 2 | 125,105 | |
| 1 | 125,105 | |||
| 2 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:30:01,993 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 09:29:48,475 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:47,662 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 02.07.2026 | 09:29:47,041 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:29:45,666 | 279 | 125,10 | |
| 279 | 125,10 | |||
| 279 | 125,10 | |||
| 02.07.2026 | 09:29:43,325 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:43,253 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:42,858 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:42,790 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:29:42,241 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:40,320 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:29:39,587 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:29:37,773 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:37,132 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:37,060 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:36,253 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:36,050 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 02.07.2026 | 09:29:35,141 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:29:34,989 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:29:34,335 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 02.07.2026 | 09:29:34,234 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:29:32,904 | 9 | 125,085 | |
| 9 | 125,085 | |||
| 9 | 125,085 | |||
| 02.07.2026 | 09:29:32,565 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 09:29:28,340 | 39 | 125,105 | |
| 39 | 125,105 | |||
| 39 | 125,105 | |||
| 02.07.2026 | 09:29:25,417 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 02.07.2026 | 09:29:24,948 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:19,448 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:29:18,946 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:29:18,457 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:29:15,799 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:14,646 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:14,191 | 20 | 125,125 | |
| 20 | 125,125 | |||
| 20 | 125,125 | |||
| 02.07.2026 | 09:29:11,902 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:29:10,569 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:29:09,141 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:08,488 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:08,023 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:07,881 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:29:06,455 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:06,055 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:05,749 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:04,108 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:29:03,072 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 02.07.2026 | 09:29:01,993 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 02.07.2026 | 09:28:55,037 | 24 | 125,11 | |
| 24 | 125,11 | |||
| 24 | 125,11 | |||
| 02.07.2026 | 09:28:48,329 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:28:45,770 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:28:44,508 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:28:44,252 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:28:41,673 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:28:41,422 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:28:38,997 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:28:35,738 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:28:34,572 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:28:34,219 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:28:32,857 | 7 | 125,09 | |
| 7 | 125,09 | |||
| 7 | 125,09 | |||
| 02.07.2026 | 09:28:19,507 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:17,841 | 7 | 125,11 | |
| 7 | 125,11 | |||
| 7 | 125,11 | |||
| 02.07.2026 | 09:28:16,791 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 02.07.2026 | 09:28:15,740 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:14,827 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:14,573 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:13,485 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 02.07.2026 | 09:28:13,315 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:12,940 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:12,857 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:11,486 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:11,235 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:10,973 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:06,362 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:28:03,348 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.07.2026 | 09:28:03,279 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:28:02,256 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 02.07.2026 | 09:27:50,759 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:27:48,019 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 02.07.2026 | 09:27:45,726 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:27:44,768 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 02.07.2026 | 09:27:43,446 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.07.2026 | 09:27:40,767 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:27:40,160 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:27:39,529 | 40 | 125,07 | |
| 40 | 125,07 | |||
| 40 | 125,07 | |||
| 02.07.2026 | 09:27:39,256 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:39,102 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:37,742 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:37,587 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:37,130 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:36,625 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:35,995 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:35,609 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:23,023 | 7 | 125,07 | |
| 7 | 125,07 | |||
| 7 | 125,07 | |||
| 02.07.2026 | 09:27:09,441 | 51 | 125,05 | |
| 51 | 125,05 | |||
| 51 | 125,05 | |||
| 02.07.2026 | 09:27:03,988 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 02.07.2026 | 09:27:00,543 | 10 | 125,05 | |
| 10 | 125,05 | |||
| 10 | 125,05 | |||
| 02.07.2026 | 09:27:00,382 | 62 | 125,05 | |
| 62 | 125,05 | |||
| 62 | 125,05 | |||
| 02.07.2026 | 09:26:40,515 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 02.07.2026 | 09:26:32,216 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 02.07.2026 | 09:26:32,093 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 02.07.2026 | 09:26:30,105 | 24 | 125,045 | |
| 24 | 125,045 | |||
| 24 | 125,045 | |||
| 02.07.2026 | 09:26:23,895 | 44 | 125,055 | |
| 44 | 125,055 | |||
| 44 | 125,055 | |||
| 02.07.2026 | 09:26:11,799 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:26:08,035 | 16 | 125,07 | |
| 16 | 125,07 | |||
| 16 | 125,07 | |||
| 02.07.2026 | 09:26:02,779 | 6 | 125,05 | |
| 6 | 125,05 | |||
| 6 | 125,05 | |||
| 02.07.2026 | 09:25:50,586 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 02.07.2026 | 09:25:45,566 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:25:43,543 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.07.2026 | 09:25:40,253 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:25:40,186 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00