iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1794
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:47:35,490 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 09:47:35,326 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 09:47:35,135 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 09:47:33,103 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 09:47:33,012 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 02.07.2026 | 09:47:26,074 | 24 | 125,25 | |
| 24 | 125,25 | |||
| 24 | 125,25 | |||
| 02.07.2026 | 09:47:25,815 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:20,427 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 09:47:13,764 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 09:47:13,401 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 09:47:08,368 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 09:47:06,417 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 09:47:05,811 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 09:47:02,806 | 5 | 125,255 | |
| 5 | 125,255 | |||
| 5 | 125,255 | |||
| 02.07.2026 | 09:46:57,377 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 02.07.2026 | 09:46:54,707 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 09:46:46,513 | 16 | 125,27 | |
| 16 | 125,27 | |||
| 16 | 125,27 | |||
| 02.07.2026 | 09:46:43,635 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:46:41,662 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:46:41,104 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:46:39,142 | 7 | 125,255 | |
| 7 | 125,255 | |||
| 7 | 125,255 | |||
| 02.07.2026 | 09:46:37,349 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:46:35,921 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:46:33,397 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 02.07.2026 | 09:46:32,986 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:46:26,348 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:46:18,761 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:46:17,579 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:46:16,239 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 02.07.2026 | 09:46:15,525 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:46:14,389 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:46:08,262 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:46:06,130 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 09:46:05,826 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 09:46:02,798 | 6 | 125,235 | |
| 6 | 125,235 | |||
| 6 | 125,235 | |||
| 02.07.2026 | 09:46:02,108 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 09:45:49,611 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:45:49,120 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:45:46,813 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:45:46,660 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:45:42,453 | 16 | 125,24 | |
| 16 | 125,24 | |||
| 16 | 125,24 | |||
| 02.07.2026 | 09:45:42,178 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 02.07.2026 | 09:45:39,875 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 02.07.2026 | 09:45:38,907 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:45:37,645 | 39 | 125,24 | |
| 39 | 125,24 | |||
| 39 | 125,24 | |||
| 02.07.2026 | 09:45:36,880 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 02.07.2026 | 09:45:36,091 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 09:45:35,738 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:45:33,419 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 02.07.2026 | 09:45:32,807 | 11 | 125,24 | |
| 11 | 125,24 | |||
| 11 | 125,24 | |||
| 02.07.2026 | 09:45:15,970 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 09:45:15,044 | 79 | 125,255 | |
| 79 | 125,255 | |||
| 79 | 125,255 | |||
| 02.07.2026 | 09:45:14,761 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:45:14,276 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 09:45:11,824 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:45:11,331 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 09:45:09,166 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:45:09,093 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:45:07,779 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 02.07.2026 | 09:45:07,053 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 09:45:06,753 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 09:45:05,892 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 09:45:05,539 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 09:45:05,016 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 09:45:04,929 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 09:45:04,679 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 09:45:03,015 | 4 | 125,24 | |
| 1 | 125,24 | |||
| 4 | 125,24 | |||
| 3 | 125,24 | |||
| 02.07.2026 | 09:45:01,502 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 09:44:57,707 | 40 | 125,28 | |
| 20 | 125,28 | |||
| 40 | 125,28 | |||
| 20 | 125,28 | |||
| 02.07.2026 | 09:44:54,021 | 15 | 125,25 | |
| 15 | 125,25 | |||
| 15 | 125,25 | |||
| 02.07.2026 | 09:44:48,498 | 119 | 125,25 | |
| 119 | 125,25 | |||
| 119 | 125,25 | |||
| 02.07.2026 | 09:44:47,037 | 9 | 125,25 | |
| 9 | 125,25 | |||
| 9 | 125,25 | |||
| 02.07.2026 | 09:44:45,584 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:44:45,132 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:44:43,110 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:44:41,901 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:44:36,089 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 02.07.2026 | 09:44:33,873 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 09:44:32,814 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 02.07.2026 | 09:44:29,181 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 09:44:25,055 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 02.07.2026 | 09:44:21,112 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 02.07.2026 | 09:44:18,848 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 02.07.2026 | 09:44:15,739 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:12,904 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:11,571 | 34 | 125,225 | |
| 34 | 125,225 | |||
| 34 | 125,225 | |||
| 02.07.2026 | 09:44:10,549 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:09,942 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:08,575 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:08,121 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:08,012 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 09:44:07,303 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 02.07.2026 | 09:44:07,140 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 09:44:07,015 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:06,382 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 1 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 09:44:06,249 | 80 | 125,225 | |
| 80 | 125,225 | |||
| 80 | 125,225 | |||
| 02.07.2026 | 09:44:05,246 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:44:03,268 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 02.07.2026 | 09:44:03,035 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 09:44:02,943 | 7 | 125,205 | |
| 7 | 125,205 | |||
| 7 | 125,205 | |||
| 02.07.2026 | 09:43:58,825 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 09:43:57,991 | 92 | 125,205 | |
| 92 | 125,205 | |||
| 92 | 125,205 | |||
| 02.07.2026 | 09:43:49,045 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:43:48,500 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.07.2026 | 09:43:47,579 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:43:44,699 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:43:43,938 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.07.2026 | 09:43:43,893 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 02.07.2026 | 09:43:43,040 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:43:41,557 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:43:41,431 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 02.07.2026 | 09:43:40,649 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:43:40,543 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:43:39,872 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 09:43:38,422 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:43:36,921 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.07.2026 | 09:43:34,644 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 02.07.2026 | 09:43:32,925 | 7 | 125,19 | |
| 7 | 125,19 | |||
| 7 | 125,19 | |||
| 02.07.2026 | 09:43:29,873 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:43:22,658 | 40 | 125,225 | |
| 40 | 125,225 | |||
| 40 | 125,225 | |||
| 02.07.2026 | 09:43:17,095 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:43:16,299 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:43:15,996 | 47 | 125,215 | |
| 47 | 125,215 | |||
| 47 | 125,215 | |||
| 02.07.2026 | 09:43:15,696 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:43:14,460 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:43:14,364 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:43:13,681 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 02.07.2026 | 09:43:11,534 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:43:10,956 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:43:08,090 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:43:04,199 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 02.07.2026 | 09:43:03,243 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:43:03,027 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 02.07.2026 | 09:43:02,904 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:43:02,824 | 72 | 125,195 | |
| 72 | 125,195 | |||
| 72 | 125,195 | |||
| 02.07.2026 | 09:42:58,314 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 02.07.2026 | 09:42:57,309 | 147 | 125,20 | |
| 147 | 125,20 | |||
| 147 | 125,20 | |||
| 02.07.2026 | 09:42:56,559 | 12 | 125,20 | |
| 12 | 125,20 | |||
| 12 | 125,20 | |||
| 02.07.2026 | 09:42:48,698 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 02.07.2026 | 09:42:48,090 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:42:46,875 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:42:43,639 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:42:43,475 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:42:42,358 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:42,096 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.07.2026 | 09:42:40,492 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:39,592 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:36,761 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:33,573 | 7 | 125,22 | |
| 7 | 125,22 | |||
| 7 | 125,22 | |||
| 02.07.2026 | 09:42:32,739 | 9 | 125,195 | |
| 9 | 125,195 | |||
| 9 | 125,195 | |||
| 02.07.2026 | 09:42:31,306 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 02.07.2026 | 09:42:26,285 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:42:22,510 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:42:16,801 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:42:16,366 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:42:16,316 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 02.07.2026 | 09:42:13,885 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 02.07.2026 | 09:42:10,712 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:42:10,611 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 02.07.2026 | 09:42:09,535 | 11 | 125,215 | |
| 11 | 125,215 | |||
| 11 | 125,215 | |||
| 02.07.2026 | 09:42:09,006 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:42:05,407 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:04,551 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:03,799 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:03,682 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.07.2026 | 09:42:03,639 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:42:02,877 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 02.07.2026 | 09:42:01,476 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:41:56,270 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 02.07.2026 | 09:41:49,174 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 02.07.2026 | 09:41:47,555 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:41:46,843 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:41:46,657 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:41:45,656 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:41:45,091 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:41:44,304 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 02.07.2026 | 09:41:44,030 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 02.07.2026 | 09:41:43,979 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 02.07.2026 | 09:41:41,823 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 02.07.2026 | 09:41:40,814 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 02.07.2026 | 09:41:40,004 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 02.07.2026 | 09:41:38,323 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 02.07.2026 | 09:41:38,243 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 02.07.2026 | 09:41:37,866 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 02.07.2026 | 09:41:36,958 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:41:36,854 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:41:36,348 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 02.07.2026 | 09:41:33,923 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 02.07.2026 | 09:41:33,720 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:41:32,865 | 11 | 125,175 | |
| 11 | 125,175 | |||
| 11 | 125,175 | |||
| 02.07.2026 | 09:41:17,910 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:17,160 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:41:16,180 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 02.07.2026 | 09:41:12,460 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:11,965 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:11,228 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:10,374 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:10,273 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:09,352 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:08,859 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:08,789 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:07,859 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:06,798 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:05,789 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:41:04,822 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 02.07.2026 | 09:41:03,919 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:41:03,327 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 02.07.2026 | 09:41:02,744 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:41:02,024 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:40:50,433 | 7 | 125,17 | |
| 7 | 125,17 | |||
| 7 | 125,17 | |||
| 02.07.2026 | 09:40:47,907 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:47,499 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:45,650 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:43,926 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 02.07.2026 | 09:40:43,120 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:40:41,989 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:40:40,476 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:40:39,857 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 09:40:38,881 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:37,941 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 02.07.2026 | 09:40:37,576 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:36,729 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 02.07.2026 | 09:40:35,391 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:40:34,088 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:33,347 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 02.07.2026 | 09:40:33,298 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:32,679 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:32,308 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:40:31,588 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:31,430 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:40:17,062 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:16,544 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:40:15,807 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:15,553 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:15,494 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:15,115 | 2 | 125,17 | |
| 1 | 125,17 | |||
| 2 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:14,996 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:14,834 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:14,006 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:12,871 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:12,353 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:40:11,728 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:10,563 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 02.07.2026 | 09:40:09,375 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:40:09,293 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:08,187 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:07,822 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:06,049 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:05,903 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:04,942 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:04,639 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:40:04,483 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:04,131 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:40:03,848 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:03,729 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:02,846 | 11 | 125,135 | |
| 11 | 125,135 | |||
| 11 | 125,135 | |||
| 02.07.2026 | 09:40:01,901 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:39:59,222 | 80 | 125,175 | |
| 80 | 125,175 | |||
| 80 | 125,175 | |||
| 02.07.2026 | 09:39:49,021 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:48,298 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:46,922 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:43,954 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:43,434 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:43,119 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:41,391 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:39:40,649 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:37,797 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:34,664 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 02.07.2026 | 09:39:34,113 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:33,859 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:39:33,606 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:39:33,066 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:39:32,291 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:29,601 | 40 | 125,14 | |
| 40 | 125,14 | |||
| 40 | 125,14 | |||
| 02.07.2026 | 09:39:17,987 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:39:13,060 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:09,797 | 500 | 125,17 | |
| 500 | 125,17 | |||
| 500 | 125,17 | |||
| 02.07.2026 | 09:39:05,017 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:39:04,356 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:39:02,837 | 5 | 125,155 | |
| 5 | 125,155 | |||
| 5 | 125,155 | |||
| 02.07.2026 | 09:39:02,421 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:39:00,727 | 12 | 125,155 | |
| 12 | 125,155 | |||
| 12 | 125,155 | |||
| 02.07.2026 | 09:39:00,607 | 16 | 125,15 | |
| 16 | 125,15 | |||
| 16 | 125,15 | |||
| 02.07.2026 | 09:38:56,810 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:38:50,657 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 02.07.2026 | 09:38:48,214 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:38:46,899 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:38:46,599 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:46,292 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 02.07.2026 | 09:38:40,626 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:38:40,476 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:38:39,035 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:38:33,160 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 02.07.2026 | 09:38:18,522 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:17,492 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:14,706 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:38:10,671 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:08,901 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:07,945 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:07,789 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:07,232 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 02.07.2026 | 09:38:04,453 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:38:03,094 | 13 | 125,145 | |
| 13 | 125,145 | |||
| 13 | 125,145 | |||
| 02.07.2026 | 09:38:02,342 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:54,798 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:48,520 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:37:48,377 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:48,318 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:46,095 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:45,041 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:44,984 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:37:44,730 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:44,579 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:37:43,333 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:42,827 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:42,471 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:41,612 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:40,204 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 02.07.2026 | 09:37:39,393 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:37:38,268 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:36,197 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:35,977 | 23 | 125,165 | |
| 23 | 125,165 | |||
| 23 | 125,165 | |||
| 02.07.2026 | 09:37:35,227 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:34,390 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:34,290 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:34,220 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:33,219 | 11 | 125,145 | |
| 11 | 125,145 | |||
| 8 | 125,145 | |||
| 3 | 125,145 | |||
| 02.07.2026 | 09:37:32,207 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:32,115 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:31,398 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:22,516 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00