Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2786
2416
344,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:40:32,144 | 35 | 344,80 | |
| 35 | 344,80 | |||
| 35 | 344,80 | |||
| 15.06.2026 | 19:39:54,596 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.06.2026 | 19:39:54,457 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 15.06.2026 | 19:39:33,876 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.06.2026 | 19:39:16,192 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:38:38,669 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 15.06.2026 | 19:38:27,508 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 15.06.2026 | 19:38:08,532 | 20 | 344,85 | |
| 20 | 344,85 | |||
| 20 | 344,85 | |||
| 15.06.2026 | 19:37:53,495 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 15.06.2026 | 19:36:51,621 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 15.06.2026 | 19:36:04,992 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 15.06.2026 | 19:36:04,608 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 15.06.2026 | 19:35:39,550 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:32:42,812 | 46 | 344,50 | |
| 46 | 344,50 | |||
| 46 | 344,50 | |||
| 15.06.2026 | 19:32:40,066 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:31:55,619 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.06.2026 | 19:31:23,811 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 15.06.2026 | 19:30:13,246 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 15.06.2026 | 19:29:37,546 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 15.06.2026 | 19:28:33,917 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 15.06.2026 | 19:27:40,560 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:27:08,963 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:26:07,328 | 13 | 344,55 | |
| 13 | 344,55 | |||
| 13 | 344,55 | |||
| 15.06.2026 | 19:25:53,147 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:24:38,594 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 15.06.2026 | 19:24:25,129 | 8 | 344,65 | |
| 8 | 344,65 | |||
| 8 | 344,65 | |||
| 15.06.2026 | 19:24:07,297 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:22:51,822 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 15.06.2026 | 19:21:04,350 | 17 | 344,70 | |
| 17 | 344,70 | |||
| 17 | 344,70 | |||
| 15.06.2026 | 19:20:56,401 | 57 | 344,60 | |
| 57 | 344,60 | |||
| 57 | 344,60 | |||
| 15.06.2026 | 19:20:52,218 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 15.06.2026 | 19:20:45,007 | 5 | 344,55 | |
| 5 | 344,55 | |||
| 5 | 344,55 | |||
| 15.06.2026 | 19:20:31,609 | 29 | 344,70 | |
| 29 | 344,70 | |||
| 29 | 344,70 | |||
| 15.06.2026 | 19:20:31,203 | 11 | 344,55 | |
| 11 | 344,55 | |||
| 11 | 344,55 | |||
| 15.06.2026 | 19:20:12,090 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:19:03,433 | 15 | 344,85 | |
| 13 | 344,85 | |||
| 15 | 344,85 | |||
| 2 | 344,85 | |||
| 15.06.2026 | 19:19:00,319 | 58 | 344,70 | |
| 58 | 344,70 | |||
| 58 | 344,70 | |||
| 15.06.2026 | 19:18:28,843 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 15.06.2026 | 19:18:13,618 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.06.2026 | 19:18:09,107 | 100 | 344,75 | |
| 100 | 344,75 | |||
| 100 | 344,75 | |||
| 15.06.2026 | 19:16:41,704 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 15.06.2026 | 19:16:03,981 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 15.06.2026 | 19:15:56,089 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 15.06.2026 | 19:15:54,767 | 6 | 344,35 | |
| 6 | 344,35 | |||
| 6 | 344,35 | |||
| 15.06.2026 | 19:15:37,043 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 15.06.2026 | 19:13:09,943 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.06.2026 | 19:11:58,361 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 15.06.2026 | 19:11:38,328 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.06.2026 | 19:10:55,304 | 98 | 344,50 | |
| 98 | 344,50 | |||
| 98 | 344,50 | |||
| 15.06.2026 | 19:10:26,583 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 15.06.2026 | 19:10:17,053 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 19:09:58,768 | 16 | 344,25 | |
| 16 | 344,25 | |||
| 16 | 344,25 | |||
| 15.06.2026 | 19:09:31,198 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 15.06.2026 | 19:09:21,739 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 15.06.2026 | 19:08:28,531 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 15.06.2026 | 19:08:19,111 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.06.2026 | 19:07:40,123 | 53 | 344,60 | |
| 53 | 344,60 | |||
| 53 | 344,60 | |||
| 15.06.2026 | 19:07:38,555 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.06.2026 | 19:07:31,193 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 15.06.2026 | 19:07:09,675 | 10 | 344,85 | |
| 10 | 344,85 | |||
| 10 | 344,85 | |||
| 15.06.2026 | 19:06:24,662 | 7 | 344,55 | |
| 7 | 344,55 | |||
| 7 | 344,55 | |||
| 15.06.2026 | 19:06:19,823 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 15.06.2026 | 19:05:55,107 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 15.06.2026 | 19:05:54,701 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 15.06.2026 | 19:03:59,160 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 19:03:55,713 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 19:03:48,964 | 26 | 344,20 | |
| 26 | 344,20 | |||
| 26 | 344,20 | |||
| 15.06.2026 | 19:02:51,916 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 15.06.2026 | 19:02:44,626 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 15.06.2026 | 19:02:26,184 | 69 | 344,40 | |
| 69 | 344,40 | |||
| 69 | 344,40 | |||
| 15.06.2026 | 19:01:54,563 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 15.06.2026 | 19:00:53,160 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 15.06.2026 | 19:00:52,781 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 15.06.2026 | 19:00:52,101 | 50 | 344,05 | |
| 50 | 344,05 | |||
| 50 | 344,05 | |||
| 15.06.2026 | 19:00:13,427 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 15.06.2026 | 19:00:12,429 | 32 | 344,00 | |
| 29 | 344,00 | |||
| 32 | 344,00 | |||
| 3 | 344,00 | |||
| 15.06.2026 | 18:59:36,820 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 15.06.2026 | 18:59:29,278 | 37 | 344,15 | |
| 37 | 344,15 | |||
| 37 | 344,15 | |||
| 15.06.2026 | 18:59:05,079 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 18:56:51,150 | 500 | 344,00 | |
| 493 | 344,00 | |||
| 500 | 344,00 | |||
| 3 | 344,00 | |||
| 4 | 344,00 | |||
| 15.06.2026 | 18:56:48,106 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 15.06.2026 | 18:56:14,197 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 15.06.2026 | 18:56:01,078 | 5 | 344,35 | |
| 5 | 344,35 | |||
| 5 | 344,35 | |||
| 15.06.2026 | 18:55:38,524 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 15.06.2026 | 18:55:24,826 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.06.2026 | 18:54:31,330 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 15.06.2026 | 18:52:34,243 | 9 | 344,95 | |
| 9 | 344,95 | |||
| 9 | 344,95 | |||
| 15.06.2026 | 18:52:33,662 | 24 | 344,80 | |
| 24 | 344,80 | |||
| 24 | 344,80 | |||
| 15.06.2026 | 18:52:01,446 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 18:51:55,005 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 15.06.2026 | 18:51:36,679 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.06.2026 | 18:51:24,936 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 15.06.2026 | 18:50:48,615 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 15.06.2026 | 18:49:43,485 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 15.06.2026 | 18:49:43,051 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 15.06.2026 | 18:49:20,546 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 15.06.2026 | 18:49:04,009 | 10 | 344,95 | |
| 10 | 344,95 | |||
| 10 | 344,95 | |||
| 15.06.2026 | 18:48:50,398 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 15.06.2026 | 18:48:07,207 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 15.06.2026 | 18:47:18,862 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 15.06.2026 | 18:47:18,048 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 15.06.2026 | 18:46:03,420 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.06.2026 | 18:45:55,972 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 1 | 344,90 | |||
| 4 | 344,90 | |||
| 15.06.2026 | 18:44:51,237 | 15 | 345,25 | |
| 15 | 345,25 | |||
| 15 | 345,25 | |||
| 15.06.2026 | 18:44:31,374 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 15.06.2026 | 18:43:37,928 | 2 | 345,25 | |
| 2 | 345,25 | |||
| 2 | 345,25 | |||
| 15.06.2026 | 18:43:05,026 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 15.06.2026 | 18:41:54,599 | 32 | 345,20 | |
| 32 | 345,20 | |||
| 32 | 345,20 | |||
| 15.06.2026 | 18:40:38,744 | 6 | 345,35 | |
| 6 | 345,35 | |||
| 6 | 345,35 | |||
| 15.06.2026 | 18:39:49,845 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 15.06.2026 | 18:39:09,717 | 11 | 345,55 | |
| 11 | 345,55 | |||
| 11 | 345,55 | |||
| 15.06.2026 | 18:38:42,667 | 14 | 345,60 | |
| 14 | 345,60 | |||
| 14 | 345,60 | |||
| 15.06.2026 | 18:37:53,457 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 15.06.2026 | 18:37:08,697 | 2 | 345,35 | |
| 2 | 345,35 | |||
| 2 | 345,35 | |||
| 15.06.2026 | 18:37:00,291 | 86 | 345,35 | |
| 86 | 345,35 | |||
| 86 | 345,35 | |||
| 15.06.2026 | 18:36:26,347 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 15.06.2026 | 18:34:34,010 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 15.06.2026 | 18:34:20,032 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 15.06.2026 | 18:33:58,052 | 8 | 345,80 | |
| 8 | 345,80 | |||
| 8 | 345,80 | |||
| 15.06.2026 | 18:33:53,897 | 6 | 345,85 | |
| 6 | 345,85 | |||
| 6 | 345,85 | |||
| 15.06.2026 | 18:33:43,979 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 15.06.2026 | 18:33:37,056 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 15.06.2026 | 18:33:35,500 | 19 | 345,85 | |
| 19 | 345,85 | |||
| 19 | 345,85 | |||
| 15.06.2026 | 18:33:27,096 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 15.06.2026 | 18:33:00,431 | 20 | 345,95 | |
| 20 | 345,95 | |||
| 20 | 345,95 | |||
| 15.06.2026 | 18:32:30,923 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 15.06.2026 | 18:32:24,275 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 15.06.2026 | 18:29:09,333 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 15.06.2026 | 18:28:48,238 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 15.06.2026 | 18:27:12,940 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 15.06.2026 | 18:26:59,922 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 15.06.2026 | 18:26:49,622 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 15.06.2026 | 18:25:44,751 | 9 | 346,00 | |
| 9 | 346,00 | |||
| 9 | 346,00 | |||
| 15.06.2026 | 18:25:19,085 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 15.06.2026 | 18:25:04,925 | 2 | 345,75 | |
| 2 | 345,75 | |||
| 2 | 345,75 | |||
| 15.06.2026 | 18:24:57,204 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 15.06.2026 | 18:24:08,846 | 5 | 345,85 | |
| 5 | 345,85 | |||
| 5 | 345,85 | |||
| 15.06.2026 | 18:23:29,272 | 9 | 345,90 | |
| 9 | 345,90 | |||
| 9 | 345,90 | |||
| 15.06.2026 | 18:22:46,645 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 15.06.2026 | 18:22:36,312 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 15.06.2026 | 18:20:58,131 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 15.06.2026 | 18:20:49,122 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 15.06.2026 | 18:20:40,331 | 10 | 345,75 | |
| 10 | 345,75 | |||
| 10 | 345,75 | |||
| 15.06.2026 | 18:20:14,735 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.06.2026 | 18:20:13,291 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 15.06.2026 | 18:20:10,263 | 5 | 345,25 | |
| 5 | 345,25 | |||
| 5 | 345,25 | |||
| 15.06.2026 | 18:19:46,404 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 15.06.2026 | 18:19:39,494 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 15.06.2026 | 18:19:34,899 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.06.2026 | 18:19:02,905 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 15.06.2026 | 18:19:01,556 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 15.06.2026 | 18:18:38,894 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 15.06.2026 | 18:18:22,394 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 15.06.2026 | 18:16:37,029 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 15.06.2026 | 18:16:29,497 | 23 | 345,30 | |
| 23 | 345,30 | |||
| 23 | 345,30 | |||
| 15.06.2026 | 18:16:20,274 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 15.06.2026 | 18:16:05,356 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 15.06.2026 | 18:15:49,598 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 15.06.2026 | 18:15:31,792 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 15.06.2026 | 18:15:12,136 | 3 | 345,55 | |
| 3 | 345,55 | |||
| 3 | 345,55 | |||
| 15.06.2026 | 18:15:01,450 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.06.2026 | 18:14:50,939 | 3 | 345,25 | |
| 3 | 345,25 | |||
| 3 | 345,25 | |||
| 15.06.2026 | 18:14:38,610 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 15.06.2026 | 18:14:13,716 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 15.06.2026 | 18:13:55,670 | 50 | 345,55 | |
| 50 | 345,55 | |||
| 50 | 345,55 | |||
| 15.06.2026 | 18:13:50,173 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 15.06.2026 | 18:13:06,765 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 15.06.2026 | 18:13:04,279 | 2 | 345,65 | |
| 2 | 345,65 | |||
| 2 | 345,65 | |||
| 15.06.2026 | 18:13:02,901 | 15 | 345,65 | |
| 15 | 345,65 | |||
| 15 | 345,65 | |||
| 15.06.2026 | 18:12:56,197 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 15.06.2026 | 18:12:12,797 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 15.06.2026 | 18:11:48,097 | 8 | 345,60 | |
| 8 | 345,60 | |||
| 8 | 345,60 | |||
| 15.06.2026 | 18:11:30,785 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.06.2026 | 18:11:26,424 | 13 | 345,45 | |
| 13 | 345,45 | |||
| 13 | 345,45 | |||
| 15.06.2026 | 18:11:04,916 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 15.06.2026 | 18:11:03,307 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 15.06.2026 | 18:10:44,525 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 15.06.2026 | 18:10:36,145 | 25 | 345,65 | |
| 25 | 345,65 | |||
| 25 | 345,65 | |||
| 15.06.2026 | 18:10:24,981 | 2 | 345,75 | |
| 2 | 345,75 | |||
| 2 | 345,75 | |||
| 15.06.2026 | 18:10:01,731 | 17 | 345,60 | |
| 17 | 345,60 | |||
| 17 | 345,60 | |||
| 15.06.2026 | 18:09:38,564 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 15.06.2026 | 18:09:38,471 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 15.06.2026 | 18:09:26,891 | 23 | 345,65 | |
| 23 | 345,65 | |||
| 23 | 345,65 | |||
| 15.06.2026 | 18:09:23,010 | 2 | 345,85 | |
| 2 | 345,85 | |||
| 2 | 345,85 | |||
| 15.06.2026 | 18:09:22,945 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 15.06.2026 | 18:09:09,880 | 30 | 345,75 | |
| 30 | 345,75 | |||
| 30 | 345,75 | |||
| 15.06.2026 | 18:09:03,468 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 15.06.2026 | 18:07:50,948 | 500 | 346,10 | |
| 500 | 346,10 | |||
| 500 | 346,10 | |||
| 15.06.2026 | 18:07:03,827 | 12 | 345,75 | |
| 12 | 345,75 | |||
| 12 | 345,75 | |||
| 15.06.2026 | 18:06:51,081 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 15.06.2026 | 18:06:37,928 | 500 | 345,90 | |
| 500 | 345,90 | |||
| 500 | 345,90 | |||
| 15.06.2026 | 18:06:32,877 | 30 | 345,85 | |
| 30 | 345,85 | |||
| 30 | 345,85 | |||
| 15.06.2026 | 18:06:04,573 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 15.06.2026 | 18:05:17,936 | 23 | 345,95 | |
| 23 | 345,95 | |||
| 23 | 345,95 | |||
| 15.06.2026 | 18:05:12,499 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 15.06.2026 | 18:04:55,026 | 6 | 346,20 | |
| 6 | 346,20 | |||
| 6 | 346,20 | |||
| 15.06.2026 | 18:04:08,816 | 55 | 346,05 | |
| 55 | 346,05 | |||
| 55 | 346,05 | |||
| 15.06.2026 | 18:03:23,735 | 2 | 346,35 | |
| 2 | 346,35 | |||
| 2 | 346,35 | |||
| 15.06.2026 | 18:03:07,620 | 10 | 346,15 | |
| 10 | 346,15 | |||
| 10 | 346,15 | |||
| 15.06.2026 | 18:03:05,792 | 8 | 346,35 | |
| 8 | 346,35 | |||
| 8 | 346,35 | |||
| 15.06.2026 | 18:02:49,258 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 15.06.2026 | 18:02:35,524 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 15.06.2026 | 18:02:32,365 | 98 | 346,00 | |
| 80 | 346,00 | |||
| 98 | 346,00 | |||
| 15 | 346,00 | |||
| 3 | 346,00 | |||
| 15.06.2026 | 18:00:51,963 | 3 | 345,85 | |
| 3 | 345,85 | |||
| 3 | 345,85 | |||
| 15.06.2026 | 18:00:24,793 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 15.06.2026 | 18:00:23,115 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 15.06.2026 | 17:59:56,806 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 15.06.2026 | 17:59:50,065 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 15.06.2026 | 17:59:26,623 | 29 | 345,65 | |
| 29 | 345,65 | |||
| 29 | 345,65 | |||
| 15.06.2026 | 17:59:02,056 | 10 | 345,75 | |
| 10 | 345,75 | |||
| 10 | 345,75 | |||
| 15.06.2026 | 17:58:08,601 | 2 | 345,55 | |
| 2 | 345,55 | |||
| 2 | 345,55 | |||
| 15.06.2026 | 17:57:42,892 | 29 | 345,45 | |
| 29 | 345,45 | |||
| 29 | 345,45 | |||
| 15.06.2026 | 17:57:17,673 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 15.06.2026 | 17:57:14,677 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.06.2026 | 17:57:08,455 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.06.2026 | 17:57:08,379 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 15.06.2026 | 17:55:46,197 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 15.06.2026 | 17:55:38,594 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 15.06.2026 | 17:55:19,856 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 15.06.2026 | 17:55:16,941 | 2 | 345,15 | |
| 2 | 345,15 | |||
| 2 | 345,15 | |||
| 15.06.2026 | 17:55:12,471 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 15.06.2026 | 17:54:32,262 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 15.06.2026 | 17:54:11,391 | 4 | 345,25 | |
| 4 | 345,25 | |||
| 4 | 345,25 | |||
| 15.06.2026 | 17:53:48,901 | 5 | 345,15 | |
| 5 | 345,15 | |||
| 5 | 345,15 | |||
| 15.06.2026 | 17:53:38,831 | 36 | 344,90 | |
| 36 | 344,90 | |||
| 36 | 344,90 | |||
| 15.06.2026 | 17:53:23,321 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.06.2026 | 17:52:45,804 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 15.06.2026 | 17:52:41,490 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 15.06.2026 | 17:52:17,846 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 15.06.2026 | 17:51:46,417 | 4 | 345,15 | |
| 4 | 345,15 | |||
| 4 | 345,15 | |||
| 15.06.2026 | 17:51:34,678 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 15.06.2026 | 17:51:30,451 | 6 | 345,05 | |
| 6 | 345,05 | |||
| 6 | 345,05 | |||
| 15.06.2026 | 17:51:08,657 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 15.06.2026 | 17:50:39,739 | 2 | 345,15 | |
| 2 | 345,15 | |||
| 2 | 345,15 | |||
| 15.06.2026 | 17:50:25,497 | 49 | 345,25 | |
| 49 | 345,25 | |||
| 49 | 345,25 | |||
| 15.06.2026 | 17:50:08,704 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 15.06.2026 | 17:49:53,832 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 15.06.2026 | 17:49:33,703 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 15.06.2026 | 17:49:25,848 | 50 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 50 | 345,20 | |||
| 15.06.2026 | 17:49:25,778 | 45 | 345,20 | |
| 45 | 345,20 | |||
| 45 | 345,20 | |||
| 15.06.2026 | 17:49:25,649 | 143 | 345,00 | |
| 100 | 345,00 | |||
| 40 | 345,00 | |||
| 143 | 345,00 | |||
| 3 | 345,00 | |||
| 15.06.2026 | 17:49:23,453 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 15.06.2026 | 17:49:08,197 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 15.06.2026 | 17:48:15,659 | 30 | 344,75 | |
| 30 | 344,75 | |||
| 30 | 344,75 | |||
| 15.06.2026 | 17:47:12,568 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 15.06.2026 | 17:46:55,769 | 100 | 344,35 | |
| 100 | 344,35 | |||
| 4 | 344,35 | |||
| 96 | 344,35 | |||
| 15.06.2026 | 17:46:23,543 | 13 | 344,25 | |
| 13 | 344,25 | |||
| 13 | 344,25 | |||
| 15.06.2026 | 17:45:00,551 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 17:44:45,816 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 15.06.2026 | 17:44:45,443 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 15.06.2026 | 17:44:21,089 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 15.06.2026 | 17:44:19,017 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 17:43:56,470 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 15.06.2026 | 17:43:39,853 | 30 | 343,75 | |
| 30 | 343,75 | |||
| 30 | 343,75 | |||
| 15.06.2026 | 17:43:26,033 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 15.06.2026 | 17:43:22,789 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 15.06.2026 | 17:43:04,199 | 5 | 343,80 | |
| 3 | 343,80 | |||
| 2 | 343,80 | |||
| 5 | 343,80 | |||
| 15.06.2026 | 17:42:26,484 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 17:42:20,237 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 17:41:58,851 | 6 | 343,65 | |
| 6 | 343,65 | |||
| 6 | 343,65 | |||
| 15.06.2026 | 17:40:34,834 | 3 | 343,45 | |
| 3 | 343,45 | |||
| 3 | 343,45 | |||
| 15.06.2026 | 17:40:32,279 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.06.2026 | 17:40:10,966 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.06.2026 | 17:39:28,703 | 3 | 343,45 | |
| 3 | 343,45 | |||
| 3 | 343,45 | |||
| 15.06.2026 | 17:38:51,707 | 4 | 343,45 | |
| 4 | 343,45 | |||
| 4 | 343,45 | |||
| 15.06.2026 | 17:38:15,852 | 26 | 343,60 | |
| 26 | 343,60 | |||
| 26 | 343,60 | |||
| 15.06.2026 | 17:37:39,086 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 17:37:38,631 | 3 | 343,45 | |
| 3 | 343,45 | |||
| 3 | 343,45 | |||
| 15.06.2026 | 17:37:15,240 | 1 | 343,75 | |
| 1 | 343,75 | |||
| 1 | 343,75 | |||
| 15.06.2026 | 17:37:05,082 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 15.06.2026 | 17:36:58,647 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 17:36:35,545 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 17:36:22,505 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 17:35:54,292 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.06.2026 | 17:35:45,201 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 17:35:22,707 | 44 | 344,10 | |
| 44 | 344,10 | |||
| 44 | 344,10 | |||
| 15.06.2026 | 17:34:51,366 | 30 | 343,85 | |
| 30 | 343,85 | |||
| 30 | 343,85 | |||
| 15.06.2026 | 17:34:45,621 | 2 | 343,65 | |
| 2 | 343,65 | |||
| 2 | 343,65 | |||
| 15.06.2026 | 17:34:43,248 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 15.06.2026 | 17:34:36,128 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 15.06.2026 | 17:33:50,788 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 17:33:46,527 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 17:33:43,876 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 15.06.2026 | 17:33:34,033 | 31 | 344,00 | |
| 31 | 344,00 | |||
| 1 | 344,00 | |||
| 30 | 344,00 | |||
| 15.06.2026 | 17:33:30,871 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 15.06.2026 | 17:33:19,587 | 319 | 343,85 | |
| 319 | 343,85 | |||
| 319 | 343,85 | |||
| 15.06.2026 | 17:32:45,557 | 29 | 343,45 | |
| 1 | 343,45 | |||
| 29 | 343,45 | |||
| 28 | 343,45 | |||
| 15.06.2026 | 17:32:38,610 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 15.06.2026 | 17:32:21,488 | 1 | 343,75 | |
| 1 | 343,75 | |||
| 1 | 343,75 | |||
| 15.06.2026 | 17:32:08,663 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 15.06.2026 | 17:32:07,399 | 86 | 343,50 | |
| 86 | 343,50 | |||
| 86 | 343,50 | |||
| 15.06.2026 | 17:32:04,965 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 15.06.2026 | 17:31:58,158 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 15.06.2026 | 17:31:05,998 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 15.06.2026 | 17:30:54,198 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 15.06.2026 | 17:30:43,943 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 15.06.2026 | 17:30:28,685 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 15.06.2026 | 17:30:08,689 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.06.2026 | 17:30:04,026 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 15.06.2026 | 17:29:15,701 | 10 | 343,05 | |
| 10 | 343,05 | |||
| 10 | 343,05 | |||
| 15.06.2026 | 17:29:11,766 | 6 | 343,15 | |
| 6 | 343,15 | |||
| 6 | 343,15 | |||
| 15.06.2026 | 17:28:46,164 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.06.2026 | 17:28:43,641 | 3 | 343,25 | |
| 3 | 343,25 | |||
| 3 | 343,25 | |||
| 15.06.2026 | 17:28:41,272 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 15.06.2026 | 17:28:26,283 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 15.06.2026 | 17:28:18,430 | 49 | 343,25 | |
| 49 | 343,25 | |||
| 49 | 343,25 | |||
| 15.06.2026 | 17:28:03,324 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.06.2026 | 17:27:59,092 | 7 | 343,30 | |
| 7 | 343,30 | |||
| 7 | 343,30 | |||
| 15.06.2026 | 17:27:40,493 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 15.06.2026 | 17:25:08,161 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 17:24:55,792 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 15.06.2026 | 17:24:18,070 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.06.2026 | 17:24:16,836 | 2 | 343,05 | |
| 2 | 343,05 | |||
| 2 | 343,05 | |||
| 15.06.2026 | 17:24:14,001 | 70 | 343,20 | |
| 70 | 343,20 | |||
| 70 | 343,20 | |||
| 15.06.2026 | 17:24:07,931 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 15.06.2026 | 17:23:38,436 | 10 | 343,05 | |
| 10 | 343,05 | |||
| 10 | 343,05 | |||
| 15.06.2026 | 17:22:50,519 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 17:22:27,242 | 5 | 343,45 | |
| 5 | 343,45 | |||
| 5 | 343,45 | |||
| 15.06.2026 | 17:22:07,883 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 15.06.2026 | 17:22:06,162 | 8 | 343,45 | |
| 8 | 343,45 | |||
| 8 | 343,45 | |||
| 15.06.2026 | 17:22:05,146 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 15.06.2026 | 17:21:53,733 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 15.06.2026 | 17:21:28,625 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 15.06.2026 | 17:20:32,438 | 500 | 343,75 | |
| 500 | 343,75 | |||
| 500 | 343,75 | |||
| 15.06.2026 | 17:20:29,275 | 200 | 343,65 | |
| 200 | 343,65 | |||
| 200 | 343,65 | |||
| 15.06.2026 | 17:20:17,713 | 3 | 343,75 | |
| 3 | 343,75 | |||
| 3 | 343,75 | |||
| 15.06.2026 | 17:19:32,733 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 17:18:06,600 | 100 | 343,75 | |
| 100 | 343,75 | |||
| 100 | 343,75 | |||
| 15.06.2026 | 17:17:58,181 | 20 | 343,75 | |
| 20 | 343,75 | |||
| 20 | 343,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 158,78 / Ask: 159,00Stückzahl: 942 606
+14,08%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 158,78 / Ask: 159,00
Umsatz: 139 397 TEUR -
Micron Technology Inc.
Bid: 926,50 / Ask: 926,90
Umsatz: 60 234 TEUR -
Rheinmetall AG
Bid: 1 148,20
Ask: 1 149,40
Umsatz: 59 009 TEUR -
Allianz SE
Bid: 393,10 / Ask: 393,70
Umsatz: 58 204 TEUR -
Siemens Energy AG
Bid: 155,70 / Ask: 155,90
Umsatz: 38 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 19:40:40
Letzte Aktualisierung:
15.06.2026 @ 19:40:40