iShares MSCI Europe UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
450
103,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:24:24,106 | 3 | 104,48 | |
| 3 | 104,48 | |||
| 3 | 104,48 | |||
| 16.10.2026 | 09:24:11,037 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:23:42,247 | 26 | 104,48 | |
| 26 | 104,48 | |||
| 26 | 104,48 | |||
| 16.10.2026 | 09:22:43,042 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:22:35,405 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:22:24,277 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 16.10.2026 | 09:22:18,802 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:22:02,839 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:21:56,588 | 7 | 104,48 | |
| 7 | 104,48 | |||
| 7 | 104,48 | |||
| 16.10.2026 | 09:21:47,944 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:21:43,365 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:21:24,827 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 16.10.2026 | 09:21:24,296 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 16.10.2026 | 09:21:10,270 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 16.10.2026 | 09:20:37,668 | 20 | 104,46 | |
| 20 | 104,46 | |||
| 20 | 104,46 | |||
| 16.10.2026 | 09:20:21,549 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 16.10.2026 | 09:20:10,323 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:19:41,394 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:18:28,725 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:18:05,048 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 16.10.2026 | 09:17:23,967 | 6 | 104,48 | |
| 6 | 104,48 | |||
| 6 | 104,48 | |||
| 16.10.2026 | 09:17:19,143 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:17:17,675 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:17:16,051 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:17:13,987 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:17:06,518 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:17:06,485 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:16:54,368 | 3 | 104,48 | |
| 3 | 104,48 | |||
| 3 | 104,48 | |||
| 16.10.2026 | 09:16:47,473 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:16:13,844 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 16.10.2026 | 09:15:34,166 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 16.10.2026 | 09:15:33,075 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 16.10.2026 | 09:15:15,588 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 16.10.2026 | 09:14:54,708 | 20 | 104,44 | |
| 20 | 104,44 | |||
| 20 | 104,44 | |||
| 16.10.2026 | 09:14:54,497 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 16.10.2026 | 09:14:42,518 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 16.10.2026 | 09:14:35,288 | 39 | 104,46 | |
| 39 | 104,46 | |||
| 39 | 104,46 | |||
| 16.10.2026 | 09:14:34,809 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 16.10.2026 | 09:14:20,250 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 16.10.2026 | 09:14:17,968 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 16.10.2026 | 09:13:54,245 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 16.10.2026 | 09:13:48,195 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 16.10.2026 | 09:13:43,404 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 16.10.2026 | 09:13:37,857 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 16.10.2026 | 09:13:24,341 | 4 | 104,38 | |
| 4 | 104,38 | |||
| 4 | 104,38 | |||
| 16.10.2026 | 09:13:20,451 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 16.10.2026 | 09:13:12,984 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 09:13:12,496 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 09:13:06,596 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 09:12:48,299 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 16.10.2026 | 09:12:24,371 | 3 | 104,32 | |
| 3 | 104,32 | |||
| 3 | 104,32 | |||
| 16.10.2026 | 09:12:17,844 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 09:12:06,979 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 09:12:05,817 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 09:11:44,184 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 16.10.2026 | 09:11:37,019 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 16.10.2026 | 09:11:07,314 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 16.10.2026 | 09:10:58,489 | 232 | 104,36 | |
| 232 | 104,36 | |||
| 232 | 104,36 | |||
| 16.10.2026 | 09:10:54,240 | 4 | 104,36 | |
| 4 | 104,36 | |||
| 4 | 104,36 | |||
| 16.10.2026 | 09:10:49,488 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:10:47,398 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:10:36,847 | 4 | 104,38 | |
| 4 | 104,38 | |||
| 4 | 104,38 | |||
| 16.10.2026 | 09:10:09,246 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:09:45,312 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:09:39,351 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:09:24,048 | 5 | 104,36 | |
| 5 | 104,36 | |||
| 5 | 104,36 | |||
| 16.10.2026 | 09:09:19,016 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:09:13,086 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:09:02,376 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:09:01,938 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:08:50,125 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:08:31,187 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 09:07:54,044 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 16.10.2026 | 09:07:47,767 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 16.10.2026 | 09:07:45,592 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 16.10.2026 | 09:07:20,137 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 16.10.2026 | 09:07:13,032 | 2 | 104,44 | |
| 2 | 104,44 | |||
| 2 | 104,44 | |||
| 16.10.2026 | 09:06:48,948 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 16.10.2026 | 09:06:02,559 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 5 | 104,44 | |||
| 16.10.2026 | 09:05:50,216 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 16.10.2026 | 09:05:48,481 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 16.10.2026 | 09:05:32,834 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 16.10.2026 | 09:05:24,672 | 9 | 104,42 | |
| 9 | 104,42 | |||
| 9 | 104,42 | |||
| 16.10.2026 | 09:05:07,751 | 20 | 104,48 | |
| 2 | 104,48 | |||
| 4 | 104,48 | |||
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 5 | 104,48 | |||
| 1 | 104,48 | |||
| 20 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 08:50:38,448 | 7 | 104,56 | |
| 7 | 104,56 | |||
| 7 | 104,56 | |||
| 16.10.2026 | 08:42:06,858 | 4 | 104,52 | |
| 4 | 104,52 | |||
| 4 | 104,52 | |||
| 16.10.2026 | 08:39:19,112 | 4 | 104,48 | |
| 4 | 104,48 | |||
| 4 | 104,48 | |||
| 16.10.2026 | 08:38:25,414 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 08:37:13,739 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 08:36:49,706 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 16.10.2026 | 08:35:12,288 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 16.10.2026 | 08:32:31,661 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 16.10.2026 | 08:31:30,733 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 16.10.2026 | 08:25:12,471 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 16.10.2026 | 08:19:26,130 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 16.10.2026 | 08:13:05,895 | 2 | 104,44 | |
| 2 | 104,44 | |||
| 2 | 104,44 | |||
| 16.10.2026 | 08:10:16,887 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 16.10.2026 | 08:07:30,954 | 7 | 104,26 | |
| 4 | 104,26 | |||
| 3 | 104,26 | |||
| 7 | 104,26 | |||
| 16.10.2026 | 08:00:54,957 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 16.10.2026 | 08:00:30,657 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 16.10.2026 | 08:00:29,047 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 16.10.2026 | 08:00:19,364 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 16.10.2026 | 08:00:19,017 | 39 | 104,48 | |
| 39 | 104,48 | |||
| 39 | 104,48 | |||
| 16.10.2026 | 08:00:12,631 | 28 | 104,48 | |
| 28 | 104,48 | |||
| 28 | 104,48 | |||
| 16.10.2026 | 08:00:06,572 | 98 | 104,72 | |
| 98 | 104,72 | |||
| 98 | 104,72 | |||
| 16.10.2026 | 08:00:03,600 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 16.10.2026 | 07:59:20,357 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 | |||
| 16.10.2026 | 07:59:13,557 | 30 | 104,72 | |
| 5 | 104,72 | |||
| 20 | 104,72 | |||
| 5 | 104,72 | |||
| 30 | 104,72 | |||
| 16.10.2026 | 07:47:47,965 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 16.10.2026 | 07:46:57,333 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 07:46:01,754 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 16.10.2026 | 07:42:52,395 | 30 | 104,46 | |
| 30 | 104,46 | |||
| 30 | 104,46 | |||
| 16.10.2026 | 07:41:27,175 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 16.10.2026 | 07:37:55,053 | 2 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 2 | 104,50 | |||
| 16.10.2026 | 07:37:14,754 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 16.10.2026 | 07:30:52,833 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 16.10.2026 | 07:30:10,842 | 4 | 104,68 | |
| 4 | 104,68 | |||
| 4 | 104,68 | |||
| 16.10.2026 | 07:30:09,455 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 16.10.2026 | 07:30:09,219 | 196 | 104,70 | |
| 22 | 104,70 | |||
| 2 | 104,70 | |||
| 1 | 104,70 | |||
| 10 | 104,70 | |||
| 100 | 104,70 | |||
| 9 | 104,70 | |||
| 24 | 104,70 | |||
| 28 | 104,70 | |||
| 50 | 104,70 | |||
| 2 | 104,70 | |||
| 1 | 104,70 | |||
| 143 | 104,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00