iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1446
1764
42,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:12:07,326 | 17 | 43,31 | |
| 17 | 43,31 | |||
| 17 | 43,31 | |||
| 02.07.2026 | 16:11:40,405 | 14 | 43,295 | |
| 14 | 43,295 | |||
| 14 | 43,295 | |||
| 02.07.2026 | 16:11:16,923 | 9 | 43,265 | |
| 9 | 43,265 | |||
| 9 | 43,265 | |||
| 02.07.2026 | 16:10:54,100 | 20 | 43,225 | |
| 20 | 43,225 | |||
| 20 | 43,225 | |||
| 02.07.2026 | 16:08:31,604 | 212 | 43,35 | |
| 212 | 43,35 | |||
| 212 | 43,35 | |||
| 02.07.2026 | 16:08:18,287 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 02.07.2026 | 16:06:59,905 | 2 | 43,35 | |
| 2 | 43,35 | |||
| 2 | 43,35 | |||
| 02.07.2026 | 16:06:32,896 | 3 | 43,36 | |
| 3 | 43,36 | |||
| 3 | 43,36 | |||
| 02.07.2026 | 16:06:28,940 | 47 | 43,365 | |
| 47 | 43,365 | |||
| 47 | 43,365 | |||
| 02.07.2026 | 16:06:21,889 | 211 | 43,38 | |
| 211 | 43,38 | |||
| 211 | 43,38 | |||
| 02.07.2026 | 16:06:16,286 | 12 | 43,395 | |
| 12 | 43,395 | |||
| 12 | 43,395 | |||
| 02.07.2026 | 16:06:13,385 | 3 | 43,405 | |
| 3 | 43,405 | |||
| 3 | 43,405 | |||
| 02.07.2026 | 16:05:13,443 | 5 | 43,44 | |
| 5 | 43,44 | |||
| 5 | 43,44 | |||
| 02.07.2026 | 16:05:07,434 | 3 | 43,46 | |
| 3 | 43,46 | |||
| 3 | 43,46 | |||
| 02.07.2026 | 16:04:41,106 | 145 | 43,50 | |
| 145 | 43,50 | |||
| 145 | 43,50 | |||
| 02.07.2026 | 16:02:56,522 | 115 | 43,505 | |
| 115 | 43,505 | |||
| 115 | 43,505 | |||
| 02.07.2026 | 16:02:56,430 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 02.07.2026 | 16:02:14,158 | 70 | 43,47 | |
| 70 | 43,47 | |||
| 70 | 43,47 | |||
| 02.07.2026 | 16:00:46,907 | 2 | 43,385 | |
| 2 | 43,385 | |||
| 2 | 43,385 | |||
| 02.07.2026 | 16:00:01,531 | 43 | 43,415 | |
| 43 | 43,415 | |||
| 43 | 43,415 | |||
| 02.07.2026 | 16:00:01,127 | 4 | 43,415 | |
| 4 | 43,415 | |||
| 4 | 43,415 | |||
| 02.07.2026 | 15:59:43,930 | 3 | 43,405 | |
| 3 | 43,405 | |||
| 3 | 43,405 | |||
| 02.07.2026 | 15:59:21,316 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 02.07.2026 | 15:56:46,591 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 02.07.2026 | 15:56:46,518 | 7 | 43,275 | |
| 7 | 43,275 | |||
| 7 | 43,275 | |||
| 02.07.2026 | 15:56:29,437 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 02.07.2026 | 15:56:12,427 | 15 | 43,35 | |
| 15 | 43,35 | |||
| 15 | 43,35 | |||
| 02.07.2026 | 15:56:02,920 | 3 | 43,345 | |
| 3 | 43,345 | |||
| 3 | 43,345 | |||
| 02.07.2026 | 15:55:59,942 | 1 | 43,345 | |
| 1 | 43,345 | |||
| 1 | 43,345 | |||
| 02.07.2026 | 15:55:53,495 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 02.07.2026 | 15:55:49,991 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 02.07.2026 | 15:55:28,443 | 1 | 43,305 | |
| 1 | 43,305 | |||
| 1 | 43,305 | |||
| 02.07.2026 | 15:54:53,303 | 3 | 43,32 | |
| 3 | 43,32 | |||
| 3 | 43,32 | |||
| 02.07.2026 | 15:54:44,824 | 47 | 43,305 | |
| 47 | 43,305 | |||
| 47 | 43,305 | |||
| 02.07.2026 | 15:54:21,504 | 24 | 43,31 | |
| 24 | 43,31 | |||
| 24 | 43,31 | |||
| 02.07.2026 | 15:53:09,798 | 5 | 43,365 | |
| 5 | 43,365 | |||
| 5 | 43,365 | |||
| 02.07.2026 | 15:52:55,037 | 2 | 43,355 | |
| 2 | 43,355 | |||
| 2 | 43,355 | |||
| 02.07.2026 | 15:52:23,081 | 1 | 43,345 | |
| 1 | 43,345 | |||
| 1 | 43,345 | |||
| 02.07.2026 | 15:51:13,333 | 3 | 43,305 | |
| 3 | 43,305 | |||
| 3 | 43,305 | |||
| 02.07.2026 | 15:50:01,229 | 11 | 43,245 | |
| 11 | 43,245 | |||
| 11 | 43,245 | |||
| 02.07.2026 | 15:49:43,241 | 4 | 43,28 | |
| 4 | 43,28 | |||
| 4 | 43,28 | |||
| 02.07.2026 | 15:49:37,589 | 39 | 43,28 | |
| 39 | 43,28 | |||
| 39 | 43,28 | |||
| 02.07.2026 | 15:48:44,821 | 6 | 43,245 | |
| 6 | 43,245 | |||
| 6 | 43,245 | |||
| 02.07.2026 | 15:48:04,197 | 100 | 43,205 | |
| 100 | 43,205 | |||
| 100 | 43,205 | |||
| 02.07.2026 | 15:47:32,851 | 3 | 43,195 | |
| 3 | 43,195 | |||
| 3 | 43,195 | |||
| 02.07.2026 | 15:47:03,964 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 02.07.2026 | 15:46:34,147 | 14 | 43,15 | |
| 14 | 43,15 | |||
| 14 | 43,15 | |||
| 02.07.2026 | 15:46:21,099 | 2 | 43,17 | |
| 2 | 43,17 | |||
| 2 | 43,17 | |||
| 02.07.2026 | 15:45:52,235 | 1 | 43,15 | |
| 1 | 43,15 | |||
| 1 | 43,15 | |||
| 02.07.2026 | 15:45:24,400 | 3 | 43,18 | |
| 3 | 43,18 | |||
| 3 | 43,18 | |||
| 02.07.2026 | 15:44:54,666 | 3 | 43,155 | |
| 3 | 43,155 | |||
| 3 | 43,155 | |||
| 02.07.2026 | 15:43:52,879 | 6 | 43,19 | |
| 6 | 43,19 | |||
| 6 | 43,19 | |||
| 02.07.2026 | 15:43:21,806 | 1 | 43,215 | |
| 1 | 43,215 | |||
| 1 | 43,215 | |||
| 02.07.2026 | 15:42:54,993 | 4 | 43,145 | |
| 4 | 43,145 | |||
| 4 | 43,145 | |||
| 02.07.2026 | 15:42:32,883 | 3 | 43,14 | |
| 3 | 43,14 | |||
| 3 | 43,14 | |||
| 02.07.2026 | 15:42:24,538 | 3 | 43,17 | |
| 3 | 43,17 | |||
| 3 | 43,17 | |||
| 02.07.2026 | 15:41:30,241 | 2 | 43,14 | |
| 2 | 43,14 | |||
| 2 | 43,14 | |||
| 02.07.2026 | 15:41:15,443 | 24 | 43,09 | |
| 24 | 43,09 | |||
| 24 | 43,09 | |||
| 02.07.2026 | 15:40:03,410 | 10 | 43,055 | |
| 10 | 43,055 | |||
| 10 | 43,055 | |||
| 02.07.2026 | 15:39:10,523 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 15:37:53,931 | 124 | 43,185 | |
| 124 | 43,185 | |||
| 124 | 43,185 | |||
| 02.07.2026 | 15:37:45,475 | 9 | 43,175 | |
| 9 | 43,175 | |||
| 9 | 43,175 | |||
| 02.07.2026 | 15:37:27,907 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 02.07.2026 | 15:37:27,215 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 02.07.2026 | 15:37:03,322 | 1 | 43,185 | |
| 1 | 43,185 | |||
| 1 | 43,185 | |||
| 02.07.2026 | 15:37:03,025 | 3 | 43,155 | |
| 3 | 43,155 | |||
| 3 | 43,155 | |||
| 02.07.2026 | 15:36:44,713 | 2 | 43,10 | |
| 2 | 43,10 | |||
| 2 | 43,10 | |||
| 02.07.2026 | 15:36:41,279 | 2 | 43,13 | |
| 2 | 43,13 | |||
| 2 | 43,13 | |||
| 02.07.2026 | 15:36:41,109 | 1 | 43,13 | |
| 1 | 43,13 | |||
| 1 | 43,13 | |||
| 02.07.2026 | 15:36:30,939 | 1 | 43,125 | |
| 1 | 43,125 | |||
| 1 | 43,125 | |||
| 02.07.2026 | 15:36:14,769 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 02.07.2026 | 15:35:05,042 | 10 | 43,12 | |
| 10 | 43,12 | |||
| 10 | 43,12 | |||
| 02.07.2026 | 15:34:47,006 | 1 | 43,115 | |
| 1 | 43,115 | |||
| 1 | 43,115 | |||
| 02.07.2026 | 15:34:01,430 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 02.07.2026 | 15:32:34,507 | 7 | 43,065 | |
| 7 | 43,065 | |||
| 7 | 43,065 | |||
| 02.07.2026 | 15:32:33,185 | 3 | 43,035 | |
| 3 | 43,035 | |||
| 3 | 43,035 | |||
| 02.07.2026 | 15:32:27,581 | 2 | 43,065 | |
| 2 | 43,065 | |||
| 2 | 43,065 | |||
| 02.07.2026 | 15:32:01,294 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 02.07.2026 | 15:31:48,073 | 70 | 42,97 | |
| 70 | 42,97 | |||
| 70 | 42,97 | |||
| 02.07.2026 | 15:31:05,752 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 15:31:01,459 | 233 | 43,025 | |
| 233 | 43,025 | |||
| 233 | 43,025 | |||
| 02.07.2026 | 15:30:38,870 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 15:30:13,619 | 50 | 42,88 | |
| 50 | 42,88 | |||
| 50 | 42,88 | |||
| 02.07.2026 | 15:30:03,650 | 500 | 42,92 | |
| 500 | 42,92 | |||
| 500 | 42,92 | |||
| 02.07.2026 | 15:30:03,559 | 24 | 42,95 | |
| 24 | 42,95 | |||
| 2 | 42,95 | |||
| 22 | 42,95 | |||
| 02.07.2026 | 15:30:01,977 | 8 | 42,98 | |
| 8 | 42,98 | |||
| 8 | 42,98 | |||
| 02.07.2026 | 15:29:33,817 | 5 | 43,01 | |
| 5 | 43,01 | |||
| 5 | 43,01 | |||
| 02.07.2026 | 15:29:31,375 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 02.07.2026 | 15:29:17,474 | 5 | 42,995 | |
| 5 | 42,995 | |||
| 5 | 42,995 | |||
| 02.07.2026 | 15:28:01,641 | 4 | 43,05 | |
| 4 | 43,05 | |||
| 4 | 43,05 | |||
| 02.07.2026 | 15:27:11,558 | 57 | 43,14 | |
| 57 | 43,14 | |||
| 57 | 43,14 | |||
| 02.07.2026 | 15:26:30,562 | 46 | 43,15 | |
| 46 | 43,15 | |||
| 46 | 43,15 | |||
| 02.07.2026 | 15:25:52,370 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 02.07.2026 | 15:23:20,493 | 19 | 43,16 | |
| 19 | 43,16 | |||
| 19 | 43,16 | |||
| 02.07.2026 | 15:23:02,901 | 3 | 43,135 | |
| 3 | 43,135 | |||
| 3 | 43,135 | |||
| 02.07.2026 | 15:23:00,416 | 10 | 43,165 | |
| 10 | 43,165 | |||
| 10 | 43,165 | |||
| 02.07.2026 | 15:22:58,855 | 12 | 43,165 | |
| 12 | 43,165 | |||
| 12 | 43,165 | |||
| 02.07.2026 | 15:22:51,851 | 1 | 43,165 | |
| 1 | 43,165 | |||
| 1 | 43,165 | |||
| 02.07.2026 | 15:22:15,979 | 3 | 43,17 | |
| 3 | 43,17 | |||
| 3 | 43,17 | |||
| 02.07.2026 | 15:21:37,973 | 5 | 43,15 | |
| 5 | 43,15 | |||
| 5 | 43,15 | |||
| 02.07.2026 | 15:20:22,708 | 1 | 43,165 | |
| 1 | 43,165 | |||
| 1 | 43,165 | |||
| 02.07.2026 | 15:19:56,757 | 8 | 43,145 | |
| 8 | 43,145 | |||
| 8 | 43,145 | |||
| 02.07.2026 | 15:16:29,181 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 02.07.2026 | 15:16:24,267 | 440 | 43,09 | |
| 440 | 43,09 | |||
| 440 | 43,09 | |||
| 02.07.2026 | 15:16:23,059 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 02.07.2026 | 15:15:36,862 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 02.07.2026 | 15:14:20,537 | 116 | 43,095 | |
| 116 | 43,095 | |||
| 116 | 43,095 | |||
| 02.07.2026 | 15:13:57,163 | 69 | 43,10 | |
| 69 | 43,10 | |||
| 69 | 43,10 | |||
| 02.07.2026 | 15:08:40,402 | 101 | 43,06 | |
| 101 | 43,06 | |||
| 101 | 43,06 | |||
| 02.07.2026 | 15:08:04,993 | 230 | 43,095 | |
| 230 | 43,095 | |||
| 230 | 43,095 | |||
| 02.07.2026 | 15:06:19,938 | 7 | 43,145 | |
| 7 | 43,145 | |||
| 7 | 43,145 | |||
| 02.07.2026 | 15:06:04,381 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 02.07.2026 | 15:05:53,576 | 1 | 43,14 | |
| 1 | 43,14 | |||
| 1 | 43,14 | |||
| 02.07.2026 | 15:05:36,230 | 54 | 43,145 | |
| 54 | 43,145 | |||
| 54 | 43,145 | |||
| 02.07.2026 | 15:04:42,663 | 1 | 43,165 | |
| 1 | 43,165 | |||
| 1 | 43,165 | |||
| 02.07.2026 | 15:04:36,515 | 12 | 43,15 | |
| 12 | 43,15 | |||
| 12 | 43,15 | |||
| 02.07.2026 | 15:02:18,370 | 2 | 43,125 | |
| 2 | 43,125 | |||
| 2 | 43,125 | |||
| 02.07.2026 | 15:01:41,717 | 6 | 43,12 | |
| 6 | 43,12 | |||
| 6 | 43,12 | |||
| 02.07.2026 | 15:01:20,706 | 5 | 43,11 | |
| 5 | 43,11 | |||
| 5 | 43,11 | |||
| 02.07.2026 | 15:00:10,262 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 02.07.2026 | 15:00:02,795 | 3 | 43,165 | |
| 3 | 43,165 | |||
| 3 | 43,165 | |||
| 02.07.2026 | 14:59:35,724 | 1 | 43,15 | |
| 1 | 43,15 | |||
| 1 | 43,15 | |||
| 02.07.2026 | 14:59:24,018 | 7 | 43,15 | |
| 7 | 43,15 | |||
| 7 | 43,15 | |||
| 02.07.2026 | 14:58:56,451 | 1 | 43,145 | |
| 1 | 43,145 | |||
| 1 | 43,145 | |||
| 02.07.2026 | 14:58:16,711 | 10 | 43,145 | |
| 10 | 43,145 | |||
| 10 | 43,145 | |||
| 02.07.2026 | 14:55:43,717 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 02.07.2026 | 14:55:13,475 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 02.07.2026 | 14:54:18,255 | 23 | 43,205 | |
| 23 | 43,205 | |||
| 23 | 43,205 | |||
| 02.07.2026 | 14:53:38,653 | 42 | 43,19 | |
| 42 | 43,19 | |||
| 42 | 43,19 | |||
| 02.07.2026 | 14:52:51,398 | 3 | 43,205 | |
| 3 | 43,205 | |||
| 3 | 43,205 | |||
| 02.07.2026 | 14:51:51,441 | 12 | 43,255 | |
| 12 | 43,255 | |||
| 12 | 43,255 | |||
| 02.07.2026 | 14:49:46,990 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 02.07.2026 | 14:47:57,459 | 5 | 43,265 | |
| 5 | 43,265 | |||
| 5 | 43,265 | |||
| 02.07.2026 | 14:46:31,855 | 8 | 43,225 | |
| 8 | 43,225 | |||
| 8 | 43,225 | |||
| 02.07.2026 | 14:43:32,767 | 3 | 43,195 | |
| 3 | 43,195 | |||
| 3 | 43,195 | |||
| 02.07.2026 | 14:43:12,739 | 2 | 43,255 | |
| 2 | 43,255 | |||
| 2 | 43,255 | |||
| 02.07.2026 | 14:43:11,134 | 2 | 43,26 | |
| 2 | 43,26 | |||
| 2 | 43,26 | |||
| 02.07.2026 | 14:42:46,946 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 02.07.2026 | 14:42:13,603 | 1 | 43,23 | |
| 1 | 43,23 | |||
| 1 | 43,23 | |||
| 02.07.2026 | 14:41:17,430 | 6 | 43,28 | |
| 6 | 43,28 | |||
| 6 | 43,28 | |||
| 02.07.2026 | 14:41:09,822 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 02.07.2026 | 14:40:40,175 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 02.07.2026 | 14:40:25,675 | 55 | 43,26 | |
| 55 | 43,26 | |||
| 55 | 43,26 | |||
| 02.07.2026 | 14:39:24,690 | 10 | 43,30 | |
| 10 | 43,30 | |||
| 10 | 43,30 | |||
| 02.07.2026 | 14:38:40,466 | 1 | 43,29 | |
| 1 | 43,29 | |||
| 1 | 43,29 | |||
| 02.07.2026 | 14:38:04,710 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 02.07.2026 | 14:37:33,575 | 4 | 43,32 | |
| 4 | 43,32 | |||
| 4 | 43,32 | |||
| 02.07.2026 | 14:35:25,897 | 1 | 43,305 | |
| 1 | 43,305 | |||
| 1 | 43,305 | |||
| 02.07.2026 | 14:35:02,669 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 02.07.2026 | 14:34:55,014 | 24 | 43,295 | |
| 24 | 43,295 | |||
| 24 | 43,295 | |||
| 02.07.2026 | 14:34:30,429 | 6 | 43,295 | |
| 6 | 43,295 | |||
| 6 | 43,295 | |||
| 02.07.2026 | 14:34:09,430 | 41 | 43,295 | |
| 41 | 43,295 | |||
| 41 | 43,295 | |||
| 02.07.2026 | 14:34:08,618 | 3 | 43,335 | |
| 3 | 43,335 | |||
| 3 | 43,335 | |||
| 02.07.2026 | 14:33:25,730 | 4 | 43,275 | |
| 4 | 43,275 | |||
| 4 | 43,275 | |||
| 02.07.2026 | 14:32:43,046 | 3 | 43,275 | |
| 3 | 43,275 | |||
| 3 | 43,275 | |||
| 02.07.2026 | 14:31:19,994 | 1 | 43,235 | |
| 1 | 43,235 | |||
| 1 | 43,235 | |||
| 02.07.2026 | 14:28:52,631 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 02.07.2026 | 14:27:17,525 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 02.07.2026 | 14:27:12,767 | 10 | 43,295 | |
| 10 | 43,295 | |||
| 10 | 43,295 | |||
| 02.07.2026 | 14:26:15,787 | 2 931 | 43,33 | |
| 2 931 | 43,33 | |||
| 2 931 | 43,33 | |||
| 02.07.2026 | 14:25:58,780 | 14 | 43,31 | |
| 14 | 43,31 | |||
| 14 | 43,31 | |||
| 02.07.2026 | 14:25:27,869 | 3 | 43,315 | |
| 3 | 43,315 | |||
| 3 | 43,315 | |||
| 02.07.2026 | 14:24:40,652 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 02.07.2026 | 14:24:14,170 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 02.07.2026 | 14:24:05,851 | 5 | 43,275 | |
| 5 | 43,275 | |||
| 5 | 43,275 | |||
| 02.07.2026 | 14:24:03,592 | 3 | 43,275 | |
| 3 | 43,275 | |||
| 3 | 43,275 | |||
| 02.07.2026 | 14:23:44,796 | 1 | 43,29 | |
| 1 | 43,29 | |||
| 1 | 43,29 | |||
| 02.07.2026 | 14:23:39,943 | 12 | 43,27 | |
| 12 | 43,27 | |||
| 12 | 43,27 | |||
| 02.07.2026 | 14:22:32,858 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 02.07.2026 | 14:22:25,321 | 40 | 43,295 | |
| 40 | 43,295 | |||
| 40 | 43,295 | |||
| 02.07.2026 | 14:22:11,278 | 1 | 43,275 | |
| 1 | 43,275 | |||
| 1 | 43,275 | |||
| 02.07.2026 | 14:21:29,198 | 24 | 43,265 | |
| 24 | 43,265 | |||
| 24 | 43,265 | |||
| 02.07.2026 | 14:20:59,503 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 02.07.2026 | 14:20:46,885 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 02.07.2026 | 14:17:23,809 | 60 | 43,305 | |
| 60 | 43,305 | |||
| 60 | 43,305 | |||
| 02.07.2026 | 14:16:54,086 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 02.07.2026 | 14:16:46,160 | 2 | 43,30 | |
| 2 | 43,30 | |||
| 2 | 43,30 | |||
| 02.07.2026 | 14:16:46,088 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 02.07.2026 | 14:16:17,550 | 6 | 43,295 | |
| 6 | 43,295 | |||
| 6 | 43,295 | |||
| 02.07.2026 | 14:16:07,612 | 16 | 43,25 | |
| 16 | 43,25 | |||
| 16 | 43,25 | |||
| 02.07.2026 | 14:14:43,611 | 10 | 43,255 | |
| 10 | 43,255 | |||
| 10 | 43,255 | |||
| 02.07.2026 | 14:13:37,810 | 1 | 43,245 | |
| 1 | 43,245 | |||
| 1 | 43,245 | |||
| 02.07.2026 | 14:13:37,025 | 2 | 43,245 | |
| 2 | 43,245 | |||
| 2 | 43,245 | |||
| 02.07.2026 | 14:12:45,204 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 02.07.2026 | 14:11:41,888 | 10 | 43,205 | |
| 10 | 43,205 | |||
| 10 | 43,205 | |||
| 02.07.2026 | 14:10:21,410 | 5 | 43,215 | |
| 5 | 43,215 | |||
| 5 | 43,215 | |||
| 02.07.2026 | 14:04:59,454 | 3 | 43,175 | |
| 3 | 43,175 | |||
| 3 | 43,175 | |||
| 02.07.2026 | 14:04:42,958 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 02.07.2026 | 14:02:40,853 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 02.07.2026 | 14:02:25,792 | 1 | 43,085 | |
| 1 | 43,085 | |||
| 1 | 43,085 | |||
| 02.07.2026 | 14:00:40,604 | 1 | 43,085 | |
| 1 | 43,085 | |||
| 1 | 43,085 | |||
| 02.07.2026 | 14:00:28,762 | 2 | 43,10 | |
| 2 | 43,10 | |||
| 2 | 43,10 | |||
| 02.07.2026 | 14:00:00,097 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 02.07.2026 | 13:59:32,841 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 02.07.2026 | 13:59:26,988 | 2 | 43,105 | |
| 2 | 43,105 | |||
| 2 | 43,105 | |||
| 02.07.2026 | 13:58:40,736 | 11 | 43,10 | |
| 11 | 43,10 | |||
| 11 | 43,10 | |||
| 02.07.2026 | 13:57:56,884 | 1 | 43,12 | |
| 1 | 43,12 | |||
| 1 | 43,12 | |||
| 02.07.2026 | 13:57:42,797 | 1 | 43,125 | |
| 1 | 43,125 | |||
| 1 | 43,125 | |||
| 02.07.2026 | 13:57:42,054 | 1 | 43,125 | |
| 1 | 43,125 | |||
| 1 | 43,125 | |||
| 02.07.2026 | 13:56:50,497 | 300 | 43,125 | |
| 300 | 43,125 | |||
| 300 | 43,125 | |||
| 02.07.2026 | 13:55:18,013 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 02.07.2026 | 13:54:44,681 | 12 | 43,125 | |
| 12 | 43,125 | |||
| 12 | 43,125 | |||
| 02.07.2026 | 13:53:13,807 | 2 | 43,145 | |
| 2 | 43,145 | |||
| 2 | 43,145 | |||
| 02.07.2026 | 13:52:09,930 | 860 | 43,13 | |
| 860 | 43,13 | |||
| 860 | 43,13 | |||
| 02.07.2026 | 13:51:53,138 | 12 | 43,145 | |
| 12 | 43,145 | |||
| 12 | 43,145 | |||
| 02.07.2026 | 13:50:42,644 | 1 | 43,12 | |
| 1 | 43,12 | |||
| 1 | 43,12 | |||
| 02.07.2026 | 13:50:41,831 | 4 | 43,11 | |
| 4 | 43,11 | |||
| 4 | 43,11 | |||
| 02.07.2026 | 13:49:26,935 | 5 | 43,125 | |
| 5 | 43,125 | |||
| 5 | 43,125 | |||
| 02.07.2026 | 13:48:39,826 | 3 | 43,125 | |
| 3 | 43,125 | |||
| 3 | 43,125 | |||
| 02.07.2026 | 13:47:14,259 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 02.07.2026 | 13:45:27,075 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 02.07.2026 | 13:44:32,992 | 3 | 43,115 | |
| 3 | 43,115 | |||
| 3 | 43,115 | |||
| 02.07.2026 | 13:44:20,823 | 3 | 43,13 | |
| 3 | 43,13 | |||
| 3 | 43,13 | |||
| 02.07.2026 | 13:44:01,909 | 24 | 43,115 | |
| 24 | 43,115 | |||
| 24 | 43,115 | |||
| 02.07.2026 | 13:43:44,286 | 2 | 43,115 | |
| 2 | 43,115 | |||
| 2 | 43,115 | |||
| 02.07.2026 | 13:43:31,422 | 30 | 43,095 | |
| 30 | 43,095 | |||
| 30 | 43,095 | |||
| 02.07.2026 | 13:42:53,649 | 1 | 43,095 | |
| 1 | 43,095 | |||
| 1 | 43,095 | |||
| 02.07.2026 | 13:42:03,961 | 12 | 43,08 | |
| 12 | 43,08 | |||
| 12 | 43,08 | |||
| 02.07.2026 | 13:40:09,299 | 12 | 43,06 | |
| 12 | 43,06 | |||
| 12 | 43,06 | |||
| 02.07.2026 | 13:39:49,338 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 02.07.2026 | 13:39:48,522 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 02.07.2026 | 13:38:42,355 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 02.07.2026 | 13:38:36,333 | 21 | 43,04 | |
| 21 | 43,04 | |||
| 21 | 43,04 | |||
| 02.07.2026 | 13:36:23,953 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 02.07.2026 | 13:34:06,830 | 1 150 | 43,00 | |
| 1 150 | 43,00 | |||
| 1 150 | 43,00 | |||
| 02.07.2026 | 13:34:02,746 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 02.07.2026 | 13:33:54,072 | 6 | 43,00 | |
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 02.07.2026 | 13:33:45,097 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 02.07.2026 | 13:33:39,436 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 02.07.2026 | 13:33:37,131 | 7 | 43,00 | |
| 7 | 43,00 | |||
| 7 | 43,00 | |||
| 02.07.2026 | 13:33:18,991 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 02.07.2026 | 13:33:01,721 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 02.07.2026 | 13:32:34,259 | 4 | 43,02 | |
| 4 | 43,02 | |||
| 4 | 43,02 | |||
| 02.07.2026 | 13:31:55,776 | 220 | 42,995 | |
| 220 | 42,995 | |||
| 220 | 42,995 | |||
| 02.07.2026 | 13:31:02,752 | 3 | 42,985 | |
| 3 | 42,985 | |||
| 3 | 42,985 | |||
| 02.07.2026 | 13:31:00,446 | 950 | 43,01 | |
| 950 | 43,01 | |||
| 950 | 43,01 | |||
| 02.07.2026 | 13:30:36,430 | 2 | 43,01 | |
| 2 | 43,01 | |||
| 2 | 43,01 | |||
| 02.07.2026 | 13:30:25,231 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 13:30:21,163 | 116 | 43,005 | |
| 116 | 43,005 | |||
| 116 | 43,005 | |||
| 02.07.2026 | 13:30:16,468 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 02.07.2026 | 13:27:49,066 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 02.07.2026 | 13:27:40,510 | 44 | 43,015 | |
| 44 | 43,015 | |||
| 44 | 43,015 | |||
| 02.07.2026 | 13:27:06,101 | 4 | 43,035 | |
| 4 | 43,035 | |||
| 4 | 43,035 | |||
| 02.07.2026 | 13:26:44,002 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 02.07.2026 | 13:26:10,462 | 24 | 43,03 | |
| 24 | 43,03 | |||
| 24 | 43,03 | |||
| 02.07.2026 | 13:26:10,130 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 02.07.2026 | 13:25:54,727 | 5 | 43,025 | |
| 5 | 43,025 | |||
| 5 | 43,025 | |||
| 02.07.2026 | 13:24:42,382 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 02.07.2026 | 13:24:41,541 | 26 | 43,015 | |
| 26 | 43,015 | |||
| 26 | 43,015 | |||
| 02.07.2026 | 13:24:02,919 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 02.07.2026 | 13:23:37,709 | 24 | 43,01 | |
| 24 | 43,01 | |||
| 24 | 43,01 | |||
| 02.07.2026 | 13:22:55,547 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 13:21:54,094 | 4 | 42,965 | |
| 4 | 42,965 | |||
| 4 | 42,965 | |||
| 02.07.2026 | 13:18:32,624 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 13:17:34,317 | 130 | 43,00 | |
| 130 | 43,00 | |||
| 130 | 43,00 | |||
| 02.07.2026 | 13:17:22,839 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 02.07.2026 | 13:16:57,647 | 5 | 43,015 | |
| 5 | 43,015 | |||
| 5 | 43,015 | |||
| 02.07.2026 | 13:16:43,874 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 02.07.2026 | 13:16:40,443 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 02.07.2026 | 13:16:07,417 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 13:15:02,977 | 3 | 43,02 | |
| 3 | 43,02 | |||
| 3 | 43,02 | |||
| 02.07.2026 | 13:14:55,766 | 24 | 43,035 | |
| 24 | 43,035 | |||
| 24 | 43,035 | |||
| 02.07.2026 | 13:13:40,119 | 5 | 43,035 | |
| 5 | 43,035 | |||
| 5 | 43,035 | |||
| 02.07.2026 | 13:12:42,661 | 92 | 43,14 | |
| 92 | 43,14 | |||
| 92 | 43,14 | |||
| 02.07.2026 | 13:11:54,980 | 2 | 43,115 | |
| 2 | 43,115 | |||
| 2 | 43,115 | |||
| 02.07.2026 | 13:10:50,852 | 12 | 43,115 | |
| 12 | 43,115 | |||
| 12 | 43,115 | |||
| 02.07.2026 | 13:10:26,786 | 8 | 42,985 | |
| 8 | 42,985 | |||
| 8 | 42,985 | |||
| 02.07.2026 | 13:10:24,666 | 7 | 42,97 | |
| 7 | 42,97 | |||
| 7 | 42,97 | |||
| 02.07.2026 | 13:10:04,538 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 13:06:31,699 | 30 | 42,955 | |
| 30 | 42,955 | |||
| 30 | 42,955 | |||
| 02.07.2026 | 13:04:54,907 | 40 | 42,99 | |
| 40 | 42,99 | |||
| 40 | 42,99 | |||
| 02.07.2026 | 13:00:19,083 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 02.07.2026 | 13:00:15,797 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 02.07.2026 | 12:59:46,802 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 02.07.2026 | 12:57:29,380 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 12:56:36,591 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 02.07.2026 | 12:56:31,222 | 12 | 42,99 | |
| 12 | 42,99 | |||
| 12 | 42,99 | |||
| 02.07.2026 | 12:56:28,922 | 24 | 42,99 | |
| 24 | 42,99 | |||
| 24 | 42,99 | |||
| 02.07.2026 | 12:56:25,322 | 6 | 42,97 | |
| 6 | 42,97 | |||
| 6 | 42,97 | |||
| 02.07.2026 | 12:54:29,745 | 85 | 42,98 | |
| 85 | 42,98 | |||
| 85 | 42,98 | |||
| 02.07.2026 | 12:52:51,022 | 5 | 42,955 | |
| 5 | 42,955 | |||
| 5 | 42,955 | |||
| 02.07.2026 | 12:52:17,157 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 02.07.2026 | 12:50:50,995 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 02.07.2026 | 12:50:33,027 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 12:50:20,422 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 12:49:36,838 | 25 | 42,95 | |
| 25 | 42,95 | |||
| 25 | 42,95 | |||
| 02.07.2026 | 12:49:32,407 | 4 | 42,945 | |
| 4 | 42,945 | |||
| 4 | 42,945 | |||
| 02.07.2026 | 12:49:21,859 | 17 | 42,94 | |
| 17 | 42,94 | |||
| 17 | 42,94 | |||
| 02.07.2026 | 12:49:05,378 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 12:48:26,166 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 12:47:49,381 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 12:46:00,336 | 47 | 42,935 | |
| 47 | 42,935 | |||
| 47 | 42,935 | |||
| 02.07.2026 | 12:45:46,816 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 12:45:41,445 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 02.07.2026 | 12:44:08,975 | 20 | 42,975 | |
| 20 | 42,975 | |||
| 20 | 42,975 | |||
| 02.07.2026 | 12:43:24,360 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 12:43:10,657 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 12:42:57,582 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 12:42:29,209 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 02.07.2026 | 12:41:29,665 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 12:39:52,438 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 02.07.2026 | 12:39:40,685 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 12:39:20,978 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 12:38:46,776 | 200 | 42,975 | |
| 200 | 42,975 | |||
| 200 | 42,975 | |||
| 02.07.2026 | 12:38:28,891 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 12:38:27,311 | 120 | 42,99 | |
| 120 | 42,99 | |||
| 120 | 42,99 | |||
| 02.07.2026 | 12:38:24,184 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 02.07.2026 | 12:37:34,963 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 12:37:21,073 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 12:37:02,806 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 02.07.2026 | 12:36:47,288 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 12:36:05,450 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 12:34:16,957 | 6 | 42,975 | |
| 6 | 42,975 | |||
| 6 | 42,975 | |||
| 02.07.2026 | 12:33:30,426 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 02.07.2026 | 12:31:08,264 | 28 | 42,915 | |
| 28 | 42,915 | |||
| 28 | 42,915 | |||
| 02.07.2026 | 12:31:04,395 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 12:30:47,690 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 12:30:25,816 | 24 | 42,905 | |
| 24 | 42,905 | |||
| 24 | 42,905 | |||
| 02.07.2026 | 12:30:08,835 | 150 | 42,91 | |
| 150 | 42,91 | |||
| 150 | 42,91 | |||
| 02.07.2026 | 12:29:43,479 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 02.07.2026 | 12:28:14,842 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 12:28:11,676 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 12:28:10,391 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 12:26:41,409 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 12:24:50,303 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 12:24:49,034 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 12:23:33,992 | 34 | 42,90 | |
| 34 | 42,90 | |||
| 34 | 42,90 | |||
| 02.07.2026 | 12:23:01,175 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 12:22:17,719 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 12:21:02,636 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 12:20:59,214 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 12:20:41,917 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 12:20:16,239 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:50:44
Letzte Aktualisierung:
02.07.2026 @ 20:50:44