iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1798
2431
120,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:43:05,055 | 177 | 120,96 | |
| 177 | 120,96 | |||
| 177 | 120,96 | |||
| 10.06.2026 | 10:42:55,784 | 17 | 120,98 | |
| 11 | 120,98 | |||
| 6 | 120,98 | |||
| 17 | 120,98 | |||
| 10.06.2026 | 10:42:51,728 | 10 | 120,985 | |
| 10 | 120,985 | |||
| 10 | 120,985 | |||
| 10.06.2026 | 10:42:36,772 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 10:42:32,962 | 72 | 120,985 | |
| 72 | 120,985 | |||
| 50 | 120,985 | |||
| 22 | 120,985 | |||
| 10.06.2026 | 10:42:32,741 | 1 346 | 121,00 | |
| 150 | 121,00 | |||
| 15 | 121,00 | |||
| 7 | 121,00 | |||
| 500 | 121,00 | |||
| 1 | 121,00 | |||
| 41 | 121,00 | |||
| 1 346 | 121,00 | |||
| 9 | 121,00 | |||
| 10 | 121,00 | |||
| 1 | 121,00 | |||
| 6 | 121,00 | |||
| 247 | 121,00 | |||
| 5 | 121,00 | |||
| 2 | 121,00 | |||
| 30 | 121,00 | |||
| 115 | 121,00 | |||
| 5 | 121,00 | |||
| 9 | 121,00 | |||
| 131 | 121,00 | |||
| 50 | 121,00 | |||
| 10 | 121,00 | |||
| 2 | 121,00 | |||
| 10.06.2026 | 10:42:21,487 | 70 | 121,015 | |
| 70 | 121,015 | |||
| 70 | 121,015 | |||
| 10.06.2026 | 10:42:07,456 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 10.06.2026 | 10:41:48,843 | 15 | 121,04 | |
| 15 | 121,04 | |||
| 15 | 121,04 | |||
| 10.06.2026 | 10:41:34,213 | 210 | 121,025 | |
| 210 | 121,025 | |||
| 210 | 121,025 | |||
| 10.06.2026 | 10:41:21,305 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:41:09,297 | 8 | 121,055 | |
| 8 | 121,055 | |||
| 8 | 121,055 | |||
| 10.06.2026 | 10:41:09,057 | 180 | 121,055 | |
| 180 | 121,055 | |||
| 180 | 121,055 | |||
| 10.06.2026 | 10:41:06,691 | 8 | 121,055 | |
| 8 | 121,055 | |||
| 8 | 121,055 | |||
| 10.06.2026 | 10:40:56,745 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 10.06.2026 | 10:40:50,678 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 10.06.2026 | 10:40:43,530 | 16 | 121,07 | |
| 16 | 121,07 | |||
| 16 | 121,07 | |||
| 10.06.2026 | 10:40:36,177 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 10.06.2026 | 10:40:28,454 | 42 | 121,075 | |
| 42 | 121,075 | |||
| 42 | 121,075 | |||
| 10.06.2026 | 10:40:18,721 | 4 | 121,07 | |
| 4 | 121,07 | |||
| 4 | 121,07 | |||
| 10.06.2026 | 10:40:13,115 | 83 | 121,065 | |
| 83 | 121,065 | |||
| 83 | 121,065 | |||
| 10.06.2026 | 10:39:54,893 | 15 | 121,04 | |
| 15 | 121,04 | |||
| 15 | 121,04 | |||
| 10.06.2026 | 10:39:47,657 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 10:39:40,700 | 9 | 121,065 | |
| 9 | 121,065 | |||
| 9 | 121,065 | |||
| 10.06.2026 | 10:39:36,774 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 10.06.2026 | 10:39:33,704 | 57 | 121,08 | |
| 57 | 121,08 | |||
| 57 | 121,08 | |||
| 10.06.2026 | 10:39:29,544 | 82 | 121,075 | |
| 82 | 121,075 | |||
| 82 | 121,075 | |||
| 10.06.2026 | 10:39:28,237 | 4 | 121,075 | |
| 4 | 121,075 | |||
| 4 | 121,075 | |||
| 10.06.2026 | 10:39:11,260 | 6 | 121,075 | |
| 6 | 121,075 | |||
| 6 | 121,075 | |||
| 10.06.2026 | 10:39:07,672 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 10.06.2026 | 10:38:52,598 | 15 | 121,095 | |
| 15 | 121,095 | |||
| 15 | 121,095 | |||
| 10.06.2026 | 10:38:52,065 | 82 | 121,075 | |
| 82 | 121,075 | |||
| 82 | 121,075 | |||
| 10.06.2026 | 10:38:45,219 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 10.06.2026 | 10:38:29,050 | 5 | 121,105 | |
| 5 | 121,105 | |||
| 5 | 121,105 | |||
| 10.06.2026 | 10:38:00,427 | 50 | 121,09 | |
| 50 | 121,09 | |||
| 50 | 121,09 | |||
| 10.06.2026 | 10:37:58,109 | 20 | 121,09 | |
| 20 | 121,09 | |||
| 20 | 121,09 | |||
| 10.06.2026 | 10:37:53,478 | 15 | 121,085 | |
| 15 | 121,085 | |||
| 15 | 121,085 | |||
| 10.06.2026 | 10:37:53,346 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 10:37:50,817 | 4 | 121,095 | |
| 4 | 121,095 | |||
| 4 | 121,095 | |||
| 10.06.2026 | 10:37:23,599 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 10:37:17,411 | 26 | 121,085 | |
| 26 | 121,085 | |||
| 26 | 121,085 | |||
| 10.06.2026 | 10:37:12,761 | 61 | 121,085 | |
| 61 | 121,085 | |||
| 61 | 121,085 | |||
| 10.06.2026 | 10:37:08,527 | 35 | 121,085 | |
| 35 | 121,085 | |||
| 35 | 121,085 | |||
| 10.06.2026 | 10:36:57,583 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 10.06.2026 | 10:36:54,673 | 80 | 121,08 | |
| 80 | 121,08 | |||
| 80 | 121,08 | |||
| 10.06.2026 | 10:36:36,033 | 2 | 121,115 | |
| 2 | 121,115 | |||
| 2 | 121,115 | |||
| 10.06.2026 | 10:36:31,999 | 9 | 121,115 | |
| 9 | 121,115 | |||
| 9 | 121,115 | |||
| 10.06.2026 | 10:36:24,014 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 10:36:15,099 | 3 | 121,045 | |
| 3 | 121,045 | |||
| 3 | 121,045 | |||
| 10.06.2026 | 10:36:04,323 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 10.06.2026 | 10:35:52,839 | 100 | 121,065 | |
| 100 | 121,065 | |||
| 72 | 121,065 | |||
| 28 | 121,065 | |||
| 10.06.2026 | 10:35:47,372 | 100 | 121,045 | |
| 100 | 121,045 | |||
| 100 | 121,045 | |||
| 10.06.2026 | 10:35:46,531 | 1 072 | 121,045 | |
| 1 072 | 121,045 | |||
| 1 072 | 121,045 | |||
| 10.06.2026 | 10:35:45,165 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 10.06.2026 | 10:35:16,884 | 23 | 121,045 | |
| 23 | 121,045 | |||
| 23 | 121,045 | |||
| 10.06.2026 | 10:35:14,957 | 24 | 121,04 | |
| 24 | 121,04 | |||
| 24 | 121,04 | |||
| 10.06.2026 | 10:35:00,923 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 10.06.2026 | 10:34:52,353 | 25 | 121,045 | |
| 25 | 121,045 | |||
| 25 | 121,045 | |||
| 10.06.2026 | 10:34:35,747 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:34:32,905 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:34:17,659 | 625 | 121,035 | |
| 625 | 121,035 | |||
| 625 | 121,035 | |||
| 10.06.2026 | 10:34:15,108 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 10:34:13,229 | 42 | 121,065 | |
| 42 | 121,065 | |||
| 42 | 121,065 | |||
| 10.06.2026 | 10:34:12,333 | 41 | 121,075 | |
| 41 | 121,075 | |||
| 41 | 121,075 | |||
| 10.06.2026 | 10:34:00,713 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 10.06.2026 | 10:33:58,084 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 10:33:50,354 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:33:49,791 | 41 | 121,07 | |
| 41 | 121,07 | |||
| 41 | 121,07 | |||
| 10.06.2026 | 10:33:49,397 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 10:33:29,793 | 17 | 121,085 | |
| 17 | 121,085 | |||
| 17 | 121,085 | |||
| 10.06.2026 | 10:33:11,108 | 28 | 121,065 | |
| 28 | 121,065 | |||
| 28 | 121,065 | |||
| 10.06.2026 | 10:32:31,640 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 10.06.2026 | 10:32:25,401 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 10.06.2026 | 10:32:15,139 | 17 | 121,06 | |
| 17 | 121,06 | |||
| 17 | 121,06 | |||
| 10.06.2026 | 10:32:04,519 | 17 | 121,075 | |
| 17 | 121,075 | |||
| 17 | 121,075 | |||
| 10.06.2026 | 10:31:46,365 | 6 | 121,055 | |
| 6 | 121,055 | |||
| 6 | 121,055 | |||
| 10.06.2026 | 10:31:40,122 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 10.06.2026 | 10:31:22,382 | 66 | 121,055 | |
| 66 | 121,055 | |||
| 66 | 121,055 | |||
| 10.06.2026 | 10:31:08,649 | 71 | 121,05 | |
| 71 | 121,05 | |||
| 71 | 121,05 | |||
| 10.06.2026 | 10:30:57,961 | 11 | 121,07 | |
| 11 | 121,07 | |||
| 11 | 121,07 | |||
| 10.06.2026 | 10:30:57,822 | 10 | 121,055 | |
| 10 | 121,055 | |||
| 10 | 121,055 | |||
| 10.06.2026 | 10:30:48,515 | 25 | 121,08 | |
| 25 | 121,08 | |||
| 25 | 121,08 | |||
| 10.06.2026 | 10:30:41,882 | 5 | 121,09 | |
| 5 | 121,09 | |||
| 5 | 121,09 | |||
| 10.06.2026 | 10:30:36,070 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 10:30:31,515 | 2 | 121,09 | |
| 2 | 121,09 | |||
| 2 | 121,09 | |||
| 10.06.2026 | 10:30:06,255 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 10.06.2026 | 10:29:58,208 | 28 | 121,07 | |
| 28 | 121,07 | |||
| 28 | 121,07 | |||
| 10.06.2026 | 10:29:31,200 | 4 | 121,065 | |
| 4 | 121,065 | |||
| 4 | 121,065 | |||
| 10.06.2026 | 10:29:30,126 | 28 | 121,065 | |
| 28 | 121,065 | |||
| 28 | 121,065 | |||
| 10.06.2026 | 10:29:28,903 | 5 | 121,05 | |
| 5 | 121,05 | |||
| 5 | 121,05 | |||
| 10.06.2026 | 10:29:17,152 | 2 | 121,09 | |
| 2 | 121,09 | |||
| 2 | 121,09 | |||
| 10.06.2026 | 10:29:12,234 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 10.06.2026 | 10:28:54,949 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 10.06.2026 | 10:28:53,463 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 10.06.2026 | 10:28:34,139 | 16 | 121,04 | |
| 16 | 121,04 | |||
| 16 | 121,04 | |||
| 10.06.2026 | 10:28:33,127 | 8 | 121,055 | |
| 8 | 121,055 | |||
| 8 | 121,055 | |||
| 10.06.2026 | 10:28:19,315 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 10.06.2026 | 10:28:08,351 | 61 | 121,055 | |
| 61 | 121,055 | |||
| 61 | 121,055 | |||
| 10.06.2026 | 10:27:58,050 | 59 | 121,035 | |
| 59 | 121,035 | |||
| 59 | 121,035 | |||
| 10.06.2026 | 10:27:55,878 | 28 | 121,055 | |
| 28 | 121,055 | |||
| 28 | 121,055 | |||
| 10.06.2026 | 10:27:48,904 | 42 | 121,05 | |
| 42 | 121,05 | |||
| 42 | 121,05 | |||
| 10.06.2026 | 10:27:21,905 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:27:19,174 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 10.06.2026 | 10:27:07,965 | 11 | 121,065 | |
| 11 | 121,065 | |||
| 11 | 121,065 | |||
| 10.06.2026 | 10:26:53,894 | 375 | 121,075 | |
| 375 | 121,075 | |||
| 375 | 121,075 | |||
| 10.06.2026 | 10:26:41,977 | 2 | 121,095 | |
| 2 | 121,095 | |||
| 2 | 121,095 | |||
| 10.06.2026 | 10:26:36,819 | 80 | 121,09 | |
| 80 | 121,09 | |||
| 80 | 121,09 | |||
| 10.06.2026 | 10:26:26,196 | 27 | 121,10 | |
| 27 | 121,10 | |||
| 27 | 121,10 | |||
| 10.06.2026 | 10:26:21,255 | 158 | 121,095 | |
| 158 | 121,095 | |||
| 158 | 121,095 | |||
| 10.06.2026 | 10:26:02,632 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 10.06.2026 | 10:25:16,120 | 24 | 121,12 | |
| 24 | 121,12 | |||
| 24 | 121,12 | |||
| 10.06.2026 | 10:25:07,656 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 10.06.2026 | 10:25:01,768 | 41 | 121,135 | |
| 41 | 121,135 | |||
| 41 | 121,135 | |||
| 10.06.2026 | 10:24:57,280 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 10:24:57,159 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 10.06.2026 | 10:24:40,497 | 3 | 121,11 | |
| 3 | 121,11 | |||
| 3 | 121,11 | |||
| 10.06.2026 | 10:24:15,427 | 4 | 121,145 | |
| 4 | 121,145 | |||
| 4 | 121,145 | |||
| 10.06.2026 | 10:23:41,331 | 8 | 121,105 | |
| 8 | 121,105 | |||
| 8 | 121,105 | |||
| 10.06.2026 | 10:23:41,242 | 9 | 121,105 | |
| 9 | 121,105 | |||
| 9 | 121,105 | |||
| 10.06.2026 | 10:23:30,001 | 4 | 121,115 | |
| 4 | 121,115 | |||
| 4 | 121,115 | |||
| 10.06.2026 | 10:23:23,115 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 10.06.2026 | 10:23:21,042 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 10.06.2026 | 10:22:50,717 | 8 | 121,125 | |
| 8 | 121,125 | |||
| 8 | 121,125 | |||
| 10.06.2026 | 10:22:50,018 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 10.06.2026 | 10:22:22,381 | 5 | 121,09 | |
| 5 | 121,09 | |||
| 5 | 121,09 | |||
| 10.06.2026 | 10:22:19,309 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 10.06.2026 | 10:22:12,706 | 9 | 121,115 | |
| 9 | 121,115 | |||
| 9 | 121,115 | |||
| 10.06.2026 | 10:21:45,902 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 10:21:42,663 | 16 | 121,08 | |
| 16 | 121,08 | |||
| 16 | 121,08 | |||
| 10.06.2026 | 10:21:32,545 | 32 | 121,075 | |
| 32 | 121,075 | |||
| 32 | 121,075 | |||
| 10.06.2026 | 10:21:29,952 | 37 | 121,09 | |
| 37 | 121,09 | |||
| 37 | 121,09 | |||
| 10.06.2026 | 10:21:27,603 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 10.06.2026 | 10:21:25,541 | 5 | 121,085 | |
| 5 | 121,085 | |||
| 5 | 121,085 | |||
| 10.06.2026 | 10:21:22,340 | 8 | 121,09 | |
| 8 | 121,09 | |||
| 8 | 121,09 | |||
| 10.06.2026 | 10:21:09,751 | 5 | 121,11 | |
| 5 | 121,11 | |||
| 5 | 121,11 | |||
| 10.06.2026 | 10:21:07,611 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 10.06.2026 | 10:20:39,458 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 10.06.2026 | 10:20:10,649 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 10.06.2026 | 10:20:07,883 | 82 | 121,11 | |
| 82 | 121,11 | |||
| 82 | 121,11 | |||
| 10.06.2026 | 10:19:56,001 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 10.06.2026 | 10:19:44,492 | 33 | 121,10 | |
| 33 | 121,10 | |||
| 33 | 121,10 | |||
| 10.06.2026 | 10:19:37,952 | 3 | 121,095 | |
| 3 | 121,095 | |||
| 3 | 121,095 | |||
| 10.06.2026 | 10:19:30,368 | 25 | 121,10 | |
| 5 | 121,10 | |||
| 25 | 121,10 | |||
| 20 | 121,10 | |||
| 10.06.2026 | 10:18:57,282 | 50 | 121,115 | |
| 50 | 121,115 | |||
| 50 | 121,115 | |||
| 10.06.2026 | 10:18:55,783 | 1 | 121,13 | |
| 1 | 121,13 | |||
| 1 | 121,13 | |||
| 10.06.2026 | 10:18:25,310 | 21 | 121,14 | |
| 21 | 121,14 | |||
| 21 | 121,14 | |||
| 10.06.2026 | 10:18:16,289 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 10.06.2026 | 10:18:14,636 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 10.06.2026 | 10:18:11,456 | 12 | 121,135 | |
| 12 | 121,135 | |||
| 12 | 121,135 | |||
| 10.06.2026 | 10:18:10,448 | 50 | 121,145 | |
| 50 | 121,145 | |||
| 50 | 121,145 | |||
| 10.06.2026 | 10:17:48,077 | 100 | 121,115 | |
| 100 | 121,115 | |||
| 100 | 121,115 | |||
| 10.06.2026 | 10:17:34,009 | 20 | 121,125 | |
| 20 | 121,125 | |||
| 20 | 121,125 | |||
| 10.06.2026 | 10:16:57,889 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 10.06.2026 | 10:16:46,430 | 160 | 121,145 | |
| 160 | 121,145 | |||
| 160 | 121,145 | |||
| 10.06.2026 | 10:16:44,569 | 11 | 121,135 | |
| 11 | 121,135 | |||
| 11 | 121,135 | |||
| 10.06.2026 | 10:16:31,499 | 6 | 121,145 | |
| 6 | 121,145 | |||
| 6 | 121,145 | |||
| 10.06.2026 | 10:16:21,165 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 10.06.2026 | 10:16:17,698 | 11 | 121,14 | |
| 11 | 121,14 | |||
| 11 | 121,14 | |||
| 10.06.2026 | 10:15:49,360 | 16 | 121,165 | |
| 16 | 121,165 | |||
| 16 | 121,165 | |||
| 10.06.2026 | 10:15:44,375 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 10.06.2026 | 10:15:37,753 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 10.06.2026 | 10:15:33,742 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 10.06.2026 | 10:15:33,089 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 10.06.2026 | 10:15:28,672 | 8 | 121,165 | |
| 8 | 121,165 | |||
| 8 | 121,165 | |||
| 10.06.2026 | 10:15:22,525 | 12 | 121,16 | |
| 12 | 121,16 | |||
| 12 | 121,16 | |||
| 10.06.2026 | 10:15:19,547 | 10 | 121,17 | |
| 10 | 121,17 | |||
| 10 | 121,17 | |||
| 10.06.2026 | 10:15:18,127 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 10.06.2026 | 10:15:06,751 | 5 | 121,175 | |
| 5 | 121,175 | |||
| 5 | 121,175 | |||
| 10.06.2026 | 10:15:02,171 | 25 | 121,185 | |
| 25 | 121,185 | |||
| 25 | 121,185 | |||
| 10.06.2026 | 10:14:56,252 | 4 | 121,155 | |
| 4 | 121,155 | |||
| 4 | 121,155 | |||
| 10.06.2026 | 10:14:43,835 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 10.06.2026 | 10:14:26,605 | 16 | 121,17 | |
| 16 | 121,17 | |||
| 16 | 121,17 | |||
| 10.06.2026 | 10:13:28,078 | 23 | 121,165 | |
| 23 | 121,165 | |||
| 23 | 121,165 | |||
| 10.06.2026 | 10:13:01,639 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 10.06.2026 | 10:12:37,411 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 10.06.2026 | 10:12:30,474 | 10 | 121,215 | |
| 10 | 121,215 | |||
| 10 | 121,215 | |||
| 10.06.2026 | 10:12:14,450 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 10.06.2026 | 10:12:10,569 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 10:12:02,744 | 8 | 121,245 | |
| 8 | 121,245 | |||
| 8 | 121,245 | |||
| 10.06.2026 | 10:11:54,189 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 10:11:47,303 | 6 | 121,27 | |
| 6 | 121,27 | |||
| 6 | 121,27 | |||
| 10.06.2026 | 10:11:15,499 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 10:10:57,777 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 10.06.2026 | 10:10:54,780 | 9 | 121,27 | |
| 9 | 121,27 | |||
| 9 | 121,27 | |||
| 10.06.2026 | 10:10:52,476 | 50 | 121,245 | |
| 50 | 121,245 | |||
| 50 | 121,245 | |||
| 10.06.2026 | 10:10:45,304 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 10.06.2026 | 10:10:40,813 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 10.06.2026 | 10:10:31,856 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 10:10:14,998 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 10:09:45,806 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 10.06.2026 | 10:09:36,018 | 16 | 121,235 | |
| 16 | 121,235 | |||
| 16 | 121,235 | |||
| 10.06.2026 | 10:09:26,818 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 10.06.2026 | 10:09:24,957 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 10:09:14,646 | 24 | 121,22 | |
| 24 | 121,22 | |||
| 24 | 121,22 | |||
| 10.06.2026 | 10:09:12,814 | 41 | 121,225 | |
| 41 | 121,225 | |||
| 41 | 121,225 | |||
| 10.06.2026 | 10:09:12,405 | 12 | 121,225 | |
| 12 | 121,225 | |||
| 12 | 121,225 | |||
| 10.06.2026 | 10:09:01,069 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 10.06.2026 | 10:08:52,622 | 2 | 121,245 | |
| 2 | 121,245 | |||
| 2 | 121,245 | |||
| 10.06.2026 | 10:08:33,355 | 59 | 121,225 | |
| 59 | 121,225 | |||
| 59 | 121,225 | |||
| 10.06.2026 | 10:08:25,088 | 32 | 121,265 | |
| 32 | 121,265 | |||
| 32 | 121,265 | |||
| 10.06.2026 | 10:08:12,735 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 10.06.2026 | 10:08:11,355 | 14 | 121,24 | |
| 14 | 121,24 | |||
| 14 | 121,24 | |||
| 10.06.2026 | 10:08:05,179 | 25 | 121,25 | |
| 25 | 121,25 | |||
| 25 | 121,25 | |||
| 10.06.2026 | 10:07:32,360 | 41 | 121,215 | |
| 41 | 121,215 | |||
| 41 | 121,215 | |||
| 10.06.2026 | 10:07:28,465 | 62 | 121,19 | |
| 62 | 121,19 | |||
| 62 | 121,19 | |||
| 10.06.2026 | 10:07:21,851 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 10.06.2026 | 10:07:17,967 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 10.06.2026 | 10:07:03,001 | 18 | 121,195 | |
| 18 | 121,195 | |||
| 18 | 121,195 | |||
| 10.06.2026 | 10:06:51,535 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 10.06.2026 | 10:06:49,901 | 42 | 121,195 | |
| 42 | 121,195 | |||
| 42 | 121,195 | |||
| 10.06.2026 | 10:06:25,832 | 330 | 121,18 | |
| 330 | 121,18 | |||
| 330 | 121,18 | |||
| 10.06.2026 | 10:06:19,062 | 4 | 121,185 | |
| 4 | 121,185 | |||
| 4 | 121,185 | |||
| 10.06.2026 | 10:06:15,162 | 3 | 121,175 | |
| 3 | 121,175 | |||
| 3 | 121,175 | |||
| 10.06.2026 | 10:06:06,500 | 3 | 121,19 | |
| 3 | 121,19 | |||
| 3 | 121,19 | |||
| 10.06.2026 | 10:05:35,240 | 26 | 121,185 | |
| 26 | 121,185 | |||
| 26 | 121,185 | |||
| 10.06.2026 | 10:05:12,506 | 6 | 121,21 | |
| 6 | 121,21 | |||
| 6 | 121,21 | |||
| 10.06.2026 | 10:05:05,158 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 10.06.2026 | 10:05:04,762 | 160 | 121,195 | |
| 160 | 121,195 | |||
| 160 | 121,195 | |||
| 10.06.2026 | 10:04:48,306 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 10.06.2026 | 10:04:43,317 | 25 | 121,195 | |
| 25 | 121,195 | |||
| 25 | 121,195 | |||
| 10.06.2026 | 10:04:41,256 | 17 | 121,19 | |
| 17 | 121,19 | |||
| 17 | 121,19 | |||
| 10.06.2026 | 10:04:33,477 | 12 | 121,19 | |
| 12 | 121,19 | |||
| 12 | 121,19 | |||
| 10.06.2026 | 10:04:18,482 | 27 | 121,155 | |
| 27 | 121,155 | |||
| 27 | 121,155 | |||
| 10.06.2026 | 10:04:15,658 | 10 | 121,165 | |
| 10 | 121,165 | |||
| 10 | 121,165 | |||
| 10.06.2026 | 10:04:14,599 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 10.06.2026 | 10:03:54,671 | 160 | 121,15 | |
| 160 | 121,15 | |||
| 160 | 121,15 | |||
| 10.06.2026 | 10:03:41,926 | 3 | 121,135 | |
| 3 | 121,135 | |||
| 3 | 121,135 | |||
| 10.06.2026 | 10:03:38,244 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 10.06.2026 | 10:03:15,940 | 8 | 121,16 | |
| 8 | 121,16 | |||
| 8 | 121,16 | |||
| 10.06.2026 | 10:02:51,856 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 10.06.2026 | 10:02:43,442 | 26 | 121,21 | |
| 26 | 121,21 | |||
| 26 | 121,21 | |||
| 10.06.2026 | 10:02:42,498 | 22 | 121,19 | |
| 22 | 121,19 | |||
| 22 | 121,19 | |||
| 10.06.2026 | 10:02:42,342 | 110 | 121,20 | |
| 48 | 121,20 | |||
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 110 | 121,20 | |||
| 50 | 121,20 | |||
| 10.06.2026 | 10:02:34,509 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 10.06.2026 | 10:02:33,974 | 100 | 121,215 | |
| 100 | 121,215 | |||
| 100 | 121,215 | |||
| 10.06.2026 | 10:02:16,617 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 10:02:14,295 | 12 | 121,235 | |
| 12 | 121,235 | |||
| 12 | 121,235 | |||
| 10.06.2026 | 10:02:06,316 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 10.06.2026 | 10:02:01,398 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 10.06.2026 | 10:02:01,325 | 7 | 121,255 | |
| 7 | 121,255 | |||
| 7 | 121,255 | |||
| 10.06.2026 | 10:02:01,202 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 10:01:47,306 | 7 000 | 121,265 | |
| 7 000 | 121,265 | |||
| 7 000 | 121,265 | |||
| 10.06.2026 | 10:01:45,071 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 10:01:43,174 | 100 | 121,28 | |
| 100 | 121,28 | |||
| 100 | 121,28 | |||
| 10.06.2026 | 10:01:42,474 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 10:01:30,378 | 21 | 121,285 | |
| 21 | 121,285 | |||
| 21 | 121,285 | |||
| 10.06.2026 | 10:01:27,291 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 10:01:24,230 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 10:01:22,100 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 10:01:19,962 | 6 | 121,29 | |
| 6 | 121,29 | |||
| 6 | 121,29 | |||
| 10.06.2026 | 10:01:08,972 | 18 | 121,245 | |
| 10 | 121,245 | |||
| 18 | 121,245 | |||
| 8 | 121,245 | |||
| 10.06.2026 | 10:01:07,591 | 75 | 121,255 | |
| 75 | 121,255 | |||
| 75 | 121,255 | |||
| 10.06.2026 | 10:01:03,517 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 10:00:56,009 | 299 | 121,265 | |
| 299 | 121,265 | |||
| 299 | 121,265 | |||
| 10.06.2026 | 10:00:49,496 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 10:00:44,569 | 27 | 121,255 | |
| 27 | 121,255 | |||
| 27 | 121,255 | |||
| 10.06.2026 | 10:00:40,614 | 5 | 121,255 | |
| 5 | 121,255 | |||
| 5 | 121,255 | |||
| 10.06.2026 | 10:00:39,205 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 10.06.2026 | 10:00:31,786 | 11 | 121,27 | |
| 11 | 121,27 | |||
| 11 | 121,27 | |||
| 10.06.2026 | 10:00:26,439 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 10:00:19,970 | 7 | 121,29 | |
| 7 | 121,29 | |||
| 7 | 121,29 | |||
| 10.06.2026 | 10:00:06,424 | 38 | 121,32 | |
| 38 | 121,32 | |||
| 38 | 121,32 | |||
| 10.06.2026 | 09:59:45,253 | 3 | 121,31 | |
| 3 | 121,31 | |||
| 3 | 121,31 | |||
| 10.06.2026 | 09:59:19,272 | 5 | 121,315 | |
| 5 | 121,315 | |||
| 5 | 121,315 | |||
| 10.06.2026 | 09:59:15,502 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:59:04,072 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:58:54,166 | 650 | 121,32 | |
| 650 | 121,32 | |||
| 650 | 121,32 | |||
| 10.06.2026 | 09:58:35,561 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:58:28,170 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:58:15,075 | 3 | 121,31 | |
| 3 | 121,31 | |||
| 3 | 121,31 | |||
| 10.06.2026 | 09:58:14,233 | 17 | 121,31 | |
| 17 | 121,31 | |||
| 17 | 121,31 | |||
| 10.06.2026 | 09:58:13,423 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 10.06.2026 | 09:58:05,533 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:57:45,858 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:57:33,270 | 40 | 121,315 | |
| 40 | 121,315 | |||
| 40 | 121,315 | |||
| 10.06.2026 | 09:57:11,061 | 13 | 121,295 | |
| 13 | 121,295 | |||
| 13 | 121,295 | |||
| 10.06.2026 | 09:56:49,755 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 10.06.2026 | 09:56:45,964 | 19 | 121,31 | |
| 19 | 121,31 | |||
| 19 | 121,31 | |||
| 10.06.2026 | 09:56:42,096 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 10.06.2026 | 09:56:10,179 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:55:56,287 | 4 | 121,32 | |
| 4 | 121,32 | |||
| 4 | 121,32 | |||
| 10.06.2026 | 09:55:45,790 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 10.06.2026 | 09:55:42,526 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:53:50,712 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:53:40,689 | 82 | 121,275 | |
| 82 | 121,275 | |||
| 82 | 121,275 | |||
| 10.06.2026 | 09:53:33,988 | 51 | 121,265 | |
| 51 | 121,265 | |||
| 51 | 121,265 | |||
| 10.06.2026 | 09:53:30,478 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 10.06.2026 | 09:53:25,407 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 10.06.2026 | 09:53:21,727 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:53:21,463 | 4 | 121,285 | |
| 4 | 121,285 | |||
| 4 | 121,285 | |||
| 10.06.2026 | 09:53:10,584 | 30 | 121,29 | |
| 30 | 121,29 | |||
| 30 | 121,29 | |||
| 10.06.2026 | 09:53:07,847 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 10.06.2026 | 09:52:59,187 | 82 | 121,285 | |
| 82 | 121,285 | |||
| 82 | 121,285 | |||
| 10.06.2026 | 09:52:50,917 | 83 | 121,28 | |
| 83 | 121,28 | |||
| 83 | 121,28 | |||
| 10.06.2026 | 09:52:50,865 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 10.06.2026 | 09:52:49,977 | 9 | 121,285 | |
| 9 | 121,285 | |||
| 9 | 121,285 | |||
| 10.06.2026 | 09:52:45,681 | 16 | 121,29 | |
| 16 | 121,29 | |||
| 16 | 121,29 | |||
| 10.06.2026 | 09:52:44,088 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:52:33,040 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:52:26,655 | 18 | 121,265 | |
| 18 | 121,265 | |||
| 18 | 121,265 | |||
| 10.06.2026 | 09:51:53,924 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 10.06.2026 | 09:51:46,212 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:51:26,986 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:51:24,158 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:51:16,213 | 50 | 121,27 | |
| 50 | 121,27 | |||
| 50 | 121,27 | |||
| 10.06.2026 | 09:51:13,531 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:51:09,600 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 09:51:06,659 | 700 | 121,26 | |
| 700 | 121,26 | |||
| 700 | 121,26 | |||
| 10.06.2026 | 09:50:38,451 | 8 | 121,265 | |
| 8 | 121,265 | |||
| 8 | 121,265 | |||
| 10.06.2026 | 09:50:20,148 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:50:16,016 | 100 | 121,27 | |
| 100 | 121,27 | |||
| 100 | 121,27 | |||
| 10.06.2026 | 09:50:04,129 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 10.06.2026 | 09:49:53,547 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:49:34,961 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:49:28,995 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 10.06.2026 | 09:49:23,191 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:48:47,492 | 10 | 121,305 | |
| 10 | 121,305 | |||
| 10 | 121,305 | |||
| 10.06.2026 | 09:48:47,403 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:48:43,732 | 16 | 121,305 | |
| 16 | 121,305 | |||
| 16 | 121,305 | |||
| 10.06.2026 | 09:48:37,065 | 41 | 121,305 | |
| 41 | 121,305 | |||
| 41 | 121,305 | |||
| 10.06.2026 | 09:48:24,128 | 50 | 121,305 | |
| 50 | 121,305 | |||
| 50 | 121,305 | |||
| 10.06.2026 | 09:48:04,267 | 42 | 121,33 | |
| 42 | 121,33 | |||
| 42 | 121,33 | |||
| 10.06.2026 | 09:47:45,286 | 3 | 121,295 | |
| 3 | 121,295 | |||
| 3 | 121,295 | |||
| 10.06.2026 | 09:47:31,099 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:41:32
Letzte Aktualisierung:
10.06.2026 @ 13:41:32