iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1780
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:05:07,565 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:05:07,354 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:05:05,657 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:05:04,554 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:04:52,827 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:51,565 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:50,477 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 2 | 116,5199 | |||
| 30.04.2026 | 10:04:48,157 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:46,827 | 8 | 116,52 | |
| 8 | 116,52 | |||
| 8 | 116,52 | |||
| 30.04.2026 | 10:04:41,461 | 4 | 116,5051 | |
| 4 | 116,5051 | |||
| 4 | 116,5051 | |||
| 30.04.2026 | 10:04:38,980 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:04:37,278 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:04:35,547 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:04:32,381 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:04:32,279 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 10:04:25,338 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:04:24,369 | 13 | 116,5249 | |
| 13 | 116,5249 | |||
| 13 | 116,5249 | |||
| 30.04.2026 | 10:04:13,130 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:11,510 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 2 | 116,5199 | |||
| 30.04.2026 | 10:04:10,753 | 7 | 116,5001 | |
| 7 | 116,5001 | |||
| 7 | 116,5001 | |||
| 30.04.2026 | 10:04:08,243 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 10:04:04,488 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:04,233 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:03:51,400 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:51,048 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:50,813 | 7 | 116,5149 | |
| 7 | 116,5149 | |||
| 7 | 116,5149 | |||
| 30.04.2026 | 10:03:44,849 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:44,595 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 10:03:44,302 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:03:41,332 | 6 | 116,4951 | |
| 6 | 116,4951 | |||
| 6 | 116,4951 | |||
| 30.04.2026 | 10:03:38,534 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:24,294 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:24,168 | 3 | 116,5299 | |
| 3 | 116,5299 | |||
| 3 | 116,5299 | |||
| 30.04.2026 | 10:03:24,104 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:22,642 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:21,891 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:18,956 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:03:15,969 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:03:13,270 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:09,164 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:08,420 | 31 | 116,5149 | |
| 31 | 116,5149 | |||
| 31 | 116,5149 | |||
| 30.04.2026 | 10:03:06,328 | 42 | 116,5149 | |
| 42 | 116,5149 | |||
| 42 | 116,5149 | |||
| 30.04.2026 | 10:03:04,414 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:04,123 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:02,696 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:02:48,065 | 9 | 116,50 | |
| 9 | 116,50 | |||
| 9 | 116,50 | |||
| 30.04.2026 | 10:02:43,216 | 171 | 116,5099 | |
| 171 | 116,5099 | |||
| 171 | 116,5099 | |||
| 30.04.2026 | 10:02:40,745 | 4 | 116,4851 | |
| 4 | 116,4851 | |||
| 4 | 116,4851 | |||
| 30.04.2026 | 10:02:30,992 | 6 | 116,5099 | |
| 6 | 116,5099 | |||
| 6 | 116,5099 | |||
| 30.04.2026 | 10:02:27,846 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:02:26,498 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 10:02:25,650 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:02:17,973 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:02:12,806 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 10:02:12,714 | 100 | 116,4949 | |
| 100 | 116,4949 | |||
| 100 | 116,4949 | |||
| 30.04.2026 | 10:02:12,148 | 2 | 116,5049 | |
| 2 | 116,5049 | |||
| 2 | 116,5049 | |||
| 30.04.2026 | 10:02:10,966 | 3 | 116,4701 | |
| 3 | 116,4701 | |||
| 3 | 116,4701 | |||
| 30.04.2026 | 10:02:06,306 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 10:01:54,668 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:01:53,025 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:01:52,374 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 10:01:51,385 | 11 | 116,4751 | |
| 8 | 116,4751 | |||
| 3 | 116,4751 | |||
| 11 | 116,4751 | |||
| 30.04.2026 | 10:01:48,260 | 4 | 116,5049 | |
| 4 | 116,5049 | |||
| 4 | 116,5049 | |||
| 30.04.2026 | 10:01:47,384 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:01:41,450 | 5 | 116,5001 | |
| 5 | 116,5001 | |||
| 5 | 116,5001 | |||
| 30.04.2026 | 10:01:34,353 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 10:01:30,979 | 9 | 116,5399 | |
| 9 | 116,5399 | |||
| 9 | 116,5399 | |||
| 30.04.2026 | 10:01:20,963 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 10:01:17,380 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:16,196 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:13,439 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:11,319 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:01,209 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:00:47,333 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 10:00:40,776 | 3 | 116,4651 | |
| 3 | 116,4651 | |||
| 3 | 116,4651 | |||
| 30.04.2026 | 10:00:34,143 | 3 | 116,4601 | |
| 3 | 116,4601 | |||
| 3 | 116,4601 | |||
| 30.04.2026 | 10:00:08,923 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:00:03,150 | 429 | 116,5049 | |
| 415 | 116,5049 | |||
| 429 | 116,5049 | |||
| 14 | 116,5049 | |||
| 30.04.2026 | 09:59:54,873 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:59:53,136 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:59:52,760 | 2 | 116,5049 | |
| 2 | 116,5049 | |||
| 2 | 116,5049 | |||
| 30.04.2026 | 09:59:52,645 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 30.04.2026 | 09:59:52,263 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:59:50,425 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 30.04.2026 | 09:59:45,544 | 10 | 116,4849 | |
| 10 | 116,4849 | |||
| 10 | 116,4849 | |||
| 30.04.2026 | 09:59:45,439 | 15 | 116,4899 | |
| 15 | 116,4899 | |||
| 15 | 116,4899 | |||
| 30.04.2026 | 09:59:40,964 | 3 | 116,4702 | |
| 3 | 116,4702 | |||
| 3 | 116,4702 | |||
| 30.04.2026 | 09:59:40,675 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:59:40,610 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 09:59:39,529 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 09:59:24,973 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:59:24,473 | 2 | 116,4899 | |
| 2 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:59:24,321 | 12 | 116,4751 | |
| 12 | 116,4751 | |||
| 12 | 116,4751 | |||
| 30.04.2026 | 09:59:20,559 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:17,781 | 17 | 116,4849 | |
| 17 | 116,4849 | |||
| 17 | 116,4849 | |||
| 30.04.2026 | 09:59:16,323 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:15,715 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:10,835 | 10 | 116,4601 | |
| 10 | 116,4601 | |||
| 10 | 116,4601 | |||
| 30.04.2026 | 09:59:08,988 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:06,878 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:59:04,063 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:03,439 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:02,971 | 18 | 116,4849 | |
| 18 | 116,4849 | |||
| 18 | 116,4849 | |||
| 30.04.2026 | 09:58:59,127 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:58:56,578 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:58:53,447 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:52,961 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:50,129 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:58:50,048 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:49,317 | 18 | 116,4849 | |
| 18 | 116,4849 | |||
| 18 | 116,4849 | |||
| 30.04.2026 | 09:58:42,883 | 85 | 116,4799 | |
| 85 | 116,4799 | |||
| 85 | 116,4799 | |||
| 30.04.2026 | 09:58:40,919 | 4 | 116,4701 | |
| 4 | 116,4701 | |||
| 4 | 116,4701 | |||
| 30.04.2026 | 09:58:40,556 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:38,869 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:36,532 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:35,603 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:58:32,332 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:58:26,070 | 5 | 116,4849 | |
| 5 | 116,4849 | |||
| 5 | 116,4849 | |||
| 30.04.2026 | 09:58:25,293 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:20,653 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:58:19,733 | 5 | 116,4899 | |
| 5 | 116,4899 | |||
| 5 | 116,4899 | |||
| 30.04.2026 | 09:58:10,775 | 5 | 116,4651 | |
| 5 | 116,4651 | |||
| 5 | 116,4651 | |||
| 30.04.2026 | 09:58:08,418 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:06,149 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:02,179 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:57:57,588 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:57,445 | 1 | 116,4551 | |
| 1 | 116,4551 | |||
| 1 | 116,4551 | |||
| 30.04.2026 | 09:57:55,505 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:52,482 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:57:51,344 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:57:46,289 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:45,901 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:40,917 | 8 | 116,4701 | |
| 8 | 116,4701 | |||
| 8 | 116,4701 | |||
| 30.04.2026 | 09:57:38,511 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:57:36,959 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:57:36,479 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:35,197 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:57:32,548 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:32,302 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:57:31,934 | 3 | 116,4749 | |
| 3 | 116,4749 | |||
| 3 | 116,4749 | |||
| 30.04.2026 | 09:57:30,751 | 5 | 116,4749 | |
| 5 | 116,4749 | |||
| 5 | 116,4749 | |||
| 30.04.2026 | 09:57:26,832 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:25,225 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:24,692 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:22,317 | 5 | 116,4949 | |
| 5 | 116,4949 | |||
| 5 | 116,4949 | |||
| 30.04.2026 | 09:57:20,801 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:57:16,410 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:57:15,913 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:15,772 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:57:13,480 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:11,812 | 44 | 116,46 | |
| 44 | 116,46 | |||
| 44 | 116,46 | |||
| 30.04.2026 | 09:57:11,385 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:57:10,797 | 4 | 116,4451 | |
| 4 | 116,4451 | |||
| 4 | 116,4451 | |||
| 30.04.2026 | 09:57:10,640 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:57:05,348 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:57:04,906 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:03,231 | 2 | 116,4701 | |
| 2 | 116,4701 | |||
| 2 | 116,4701 | |||
| 30.04.2026 | 09:57:02,950 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:02,811 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:56:57,080 | 5 | 116,4849 | |
| 5 | 116,4849 | |||
| 5 | 116,4849 | |||
| 30.04.2026 | 09:56:56,420 | 14 | 116,4849 | |
| 14 | 116,4849 | |||
| 14 | 116,4849 | |||
| 30.04.2026 | 09:56:53,422 | 5 | 116,4749 | |
| 5 | 116,4749 | |||
| 5 | 116,4749 | |||
| 30.04.2026 | 09:56:48,416 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:56:47,865 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:56:40,933 | 3 | 116,4601 | |
| 3 | 116,4601 | |||
| 3 | 116,4601 | |||
| 30.04.2026 | 09:56:40,522 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:56:37,954 | 3 | 116,4849 | |
| 2 | 116,4849 | |||
| 1 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:56:37,846 | 2 | 116,4601 | |
| 2 | 116,4601 | |||
| 2 | 116,4601 | |||
| 30.04.2026 | 09:56:36,629 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:56:35,112 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:56:34,744 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:56:33,125 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:56:10,895 | 7 | 116,4601 | |
| 7 | 116,4601 | |||
| 7 | 116,4601 | |||
| 30.04.2026 | 09:56:01,717 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:56:00,506 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:58,688 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:55:57,963 | 42 | 116,4749 | |
| 42 | 116,4749 | |||
| 42 | 116,4749 | |||
| 30.04.2026 | 09:55:53,123 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:48,659 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:47,909 | 5 | 116,4699 | |
| 5 | 116,4699 | |||
| 5 | 116,4699 | |||
| 30.04.2026 | 09:55:47,369 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:45,903 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:55:43,175 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:41,608 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:40,913 | 3 | 116,4501 | |
| 3 | 116,4501 | |||
| 3 | 116,4501 | |||
| 30.04.2026 | 09:55:40,795 | 4 | 116,4699 | |
| 4 | 116,4699 | |||
| 4 | 116,4699 | |||
| 30.04.2026 | 09:55:35,720 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:55:28,977 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:55:28,241 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:55:27,964 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:26,493 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:24,460 | 9 | 116,4749 | |
| 9 | 116,4749 | |||
| 9 | 116,4749 | |||
| 30.04.2026 | 09:55:19,442 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:55:15,843 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:55:15,744 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:55:15,656 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:55:10,838 | 8 | 116,4601 | |
| 8 | 116,4601 | |||
| 8 | 116,4601 | |||
| 30.04.2026 | 09:55:04,383 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:57,575 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:54:56,445 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:54:54,057 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:52,781 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:49,822 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:49,655 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:54:48,845 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:48,500 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:47,330 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:54:46,892 | 2 | 116,4899 | |
| 2 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:54:45,579 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:54:44,341 | 50 | 116,4899 | |
| 50 | 116,4899 | |||
| 50 | 116,4899 | |||
| 30.04.2026 | 09:54:42,749 | 46 | 116,4899 | |
| 46 | 116,4899 | |||
| 46 | 116,4899 | |||
| 30.04.2026 | 09:54:41,981 | 111 | 116,4949 | |
| 111 | 116,4949 | |||
| 111 | 116,4949 | |||
| 30.04.2026 | 09:54:37,715 | 15 | 116,4849 | |
| 15 | 116,4849 | |||
| 15 | 116,4849 | |||
| 30.04.2026 | 09:54:35,881 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:54:33,262 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:31,547 | 120 | 116,4849 | |
| 120 | 116,4849 | |||
| 120 | 116,4849 | |||
| 30.04.2026 | 09:54:14,630 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:54:14,509 | 18 | 116,5099 | |
| 18 | 116,5099 | |||
| 18 | 116,5099 | |||
| 30.04.2026 | 09:54:10,723 | 5 | 116,4852 | |
| 5 | 116,4852 | |||
| 5 | 116,4852 | |||
| 30.04.2026 | 09:54:09,038 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:54:08,513 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:54:01,809 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:54:01,170 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:54:00,844 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:53:55,752 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:53:54,147 | 83 | 116,5199 | |
| 83 | 116,5199 | |||
| 83 | 116,5199 | |||
| 30.04.2026 | 09:53:50,657 | 3 | 116,5149 | |
| 3 | 116,5149 | |||
| 3 | 116,5149 | |||
| 30.04.2026 | 09:53:45,785 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:53:45,431 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:53:44,620 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:53:43,178 | 3 | 116,4949 | |
| 3 | 116,4949 | |||
| 3 | 116,4949 | |||
| 30.04.2026 | 09:53:40,936 | 3 | 116,4801 | |
| 3 | 116,4801 | |||
| 3 | 116,4801 | |||
| 30.04.2026 | 09:53:36,892 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:53:32,653 | 15 | 116,4899 | |
| 15 | 116,4899 | |||
| 15 | 116,4899 | |||
| 30.04.2026 | 09:53:11,620 | 6 | 116,4648 | |
| 6 | 116,4648 | |||
| 6 | 116,4648 | |||
| 30.04.2026 | 09:53:11,169 | 7 | 116,4451 | |
| 7 | 116,4451 | |||
| 7 | 116,4451 | |||
| 30.04.2026 | 09:53:01,458 | 3 | 116,4693 | |
| 3 | 116,4693 | |||
| 3 | 116,4693 | |||
| 30.04.2026 | 09:53:00,970 | 1 | 116,4648 | |
| 1 | 116,4648 | |||
| 1 | 116,4648 | |||
| 30.04.2026 | 09:52:57,939 | 2 | 116,4697 | |
| 2 | 116,4697 | |||
| 2 | 116,4697 | |||
| 30.04.2026 | 09:52:55,455 | 1 | 116,4697 | |
| 1 | 116,4697 | |||
| 1 | 116,4697 | |||
| 30.04.2026 | 09:52:54,757 | 2 | 116,4697 | |
| 2 | 116,4697 | |||
| 2 | 116,4697 | |||
| 30.04.2026 | 09:52:53,372 | 1 | 116,4697 | |
| 1 | 116,4697 | |||
| 1 | 116,4697 | |||
| 30.04.2026 | 09:52:52,658 | 1 | 116,4697 | |
| 1 | 116,4697 | |||
| 1 | 116,4697 | |||
| 30.04.2026 | 09:52:50,697 | 1 | 116,4697 | |
| 1 | 116,4697 | |||
| 1 | 116,4697 | |||
| 30.04.2026 | 09:52:49,212 | 1 | 116,4697 | |
| 1 | 116,4697 | |||
| 1 | 116,4697 | |||
| 30.04.2026 | 09:52:46,774 | 1 | 116,4744 | |
| 1 | 116,4744 | |||
| 1 | 116,4744 | |||
| 30.04.2026 | 09:52:32,811 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:52:31,524 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:52:16,678 | 10 | 116,4649 | |
| 10 | 116,4649 | |||
| 10 | 116,4649 | |||
| 30.04.2026 | 09:52:10,604 | 4 | 116,4351 | |
| 4 | 116,4351 | |||
| 4 | 116,4351 | |||
| 30.04.2026 | 09:52:07,804 | 7 | 116,4351 | |
| 7 | 116,4351 | |||
| 7 | 116,4351 | |||
| 30.04.2026 | 09:52:06,109 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:52:02,510 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:52:00,675 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:51:47,606 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:47,434 | 3 | 116,4649 | |
| 3 | 116,4649 | |||
| 3 | 116,4649 | |||
| 30.04.2026 | 09:51:47,340 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:46,510 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:42,360 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:51:41,198 | 3 | 116,4401 | |
| 3 | 116,4401 | |||
| 3 | 116,4401 | |||
| 30.04.2026 | 09:51:38,329 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 09:51:35,359 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 09:51:30,686 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 09:51:23,215 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:51:22,425 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:20,452 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:18,658 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:51:10,739 | 10 | 116,4352 | |
| 10 | 116,4352 | |||
| 10 | 116,4352 | |||
| 30.04.2026 | 09:51:09,283 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:51:07,336 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:03,603 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:02,770 | 9 | 116,4649 | |
| 9 | 116,4649 | |||
| 9 | 116,4649 | |||
| 30.04.2026 | 09:51:02,203 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:01,876 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:51:01,774 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:50:58,146 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:50:57,471 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:50:54,667 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:50:53,390 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:50:52,575 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:50:51,110 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:50:47,822 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:50:45,656 | 3 | 116,4749 | |
| 3 | 116,4749 | |||
| 3 | 116,4749 | |||
| 30.04.2026 | 09:50:45,403 | 5 | 116,4749 | |
| 5 | 116,4749 | |||
| 5 | 116,4749 | |||
| 30.04.2026 | 09:50:42,683 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:50:42,174 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:50:40,881 | 5 | 116,4501 | |
| 5 | 116,4501 | |||
| 5 | 116,4501 | |||
| 30.04.2026 | 09:50:40,174 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:50:37,901 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:50:37,708 | 13 | 116,4799 | |
| 13 | 116,4799 | |||
| 13 | 116,4799 | |||
| 30.04.2026 | 09:50:35,676 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:50:34,672 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:50:24,518 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:50:19,064 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:50:13,922 | 6 | 116,4949 | |
| 6 | 116,4949 | |||
| 6 | 116,4949 | |||
| 30.04.2026 | 09:50:13,800 | 120 | 116,50 | |
| 120 | 116,50 | |||
| 120 | 116,50 | |||
| 30.04.2026 | 09:50:13,215 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:10,883 | 4 | 116,5001 | |
| 4 | 116,5001 | |||
| 4 | 116,5001 | |||
| 30.04.2026 | 09:50:10,118 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:50:09,322 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:08,631 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:50:07,284 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:07,126 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:04,300 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:49:50,565 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:49:49,172 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:49:47,933 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 09:49:41,101 | 6 | 116,5001 | |
| 6 | 116,5001 | |||
| 6 | 116,5001 | |||
| 30.04.2026 | 09:49:40,868 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:49:39,245 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:49:36,538 | 19 | 116,5149 | |
| 19 | 116,5149 | |||
| 19 | 116,5149 | |||
| 30.04.2026 | 09:49:34,554 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:49:25,440 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:49:21,873 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:18,104 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:14,038 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:11,901 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:11,798 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:10,731 | 7 | 116,5202 | |
| 7 | 116,5202 | |||
| 7 | 116,5202 | |||
| 30.04.2026 | 09:49:09,397 | 5 | 116,5349 | |
| 5 | 116,5349 | |||
| 5 | 116,5349 | |||
| 30.04.2026 | 09:49:07,960 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:04,617 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:48:56,275 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:55,331 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:52,823 | 2 | 116,5449 | |
| 2 | 116,5449 | |||
| 2 | 116,5449 | |||
| 30.04.2026 | 09:48:52,297 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:51,121 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:50,131 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:48,424 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:45,691 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 09:48:42,907 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 09:48:40,897 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 09:48:40,762 | 7 | 116,5351 | |
| 7 | 116,5351 | |||
| 7 | 116,5351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00