Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1709
1331
77,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:39:05,167 | 60 | 77,44 | |
| 60 | 77,44 | |||
| 25 | 77,44 | |||
| 35 | 77,44 | |||
| 03.07.2026 | 18:38:19,695 | 14 | 77,44 | |
| 14 | 77,44 | |||
| 14 | 77,44 | |||
| 03.07.2026 | 18:36:12,326 | 49 | 77,29 | |
| 49 | 77,29 | |||
| 49 | 77,29 | |||
| 03.07.2026 | 18:34:11,470 | 15 | 77,44 | |
| 15 | 77,44 | |||
| 15 | 77,44 | |||
| 03.07.2026 | 18:32:25,130 | 29 | 77,44 | |
| 29 | 77,44 | |||
| 29 | 77,44 | |||
| 03.07.2026 | 18:31:33,481 | 20 | 77,44 | |
| 20 | 77,44 | |||
| 20 | 77,44 | |||
| 03.07.2026 | 18:30:37,400 | 65 | 77,23 | |
| 16 | 77,23 | |||
| 65 | 77,23 | |||
| 49 | 77,23 | |||
| 03.07.2026 | 18:30:15,879 | 138 | 77,25 | |
| 138 | 77,25 | |||
| 138 | 77,25 | |||
| 03.07.2026 | 18:30:00,733 | 65 | 77,24 | |
| 65 | 77,24 | |||
| 65 | 77,24 | |||
| 03.07.2026 | 18:29:58,540 | 155 | 77,44 | |
| 155 | 77,44 | |||
| 155 | 77,44 | |||
| 03.07.2026 | 18:29:32,744 | 345 | 77,44 | |
| 250 | 77,44 | |||
| 30 | 77,44 | |||
| 65 | 77,44 | |||
| 345 | 77,44 | |||
| 03.07.2026 | 18:24:00,314 | 77 | 77,45 | |
| 77 | 77,45 | |||
| 27 | 77,45 | |||
| 50 | 77,45 | |||
| 03.07.2026 | 18:23:06,592 | 62 | 77,21 | |
| 30 | 77,21 | |||
| 62 | 77,21 | |||
| 32 | 77,21 | |||
| 03.07.2026 | 18:21:03,259 | 12 | 77,54 | |
| 12 | 77,54 | |||
| 12 | 77,54 | |||
| 03.07.2026 | 18:18:58,878 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 03.07.2026 | 18:18:06,374 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 03.07.2026 | 18:12:55,641 | 10 | 77,54 | |
| 10 | 77,54 | |||
| 10 | 77,54 | |||
| 03.07.2026 | 18:12:34,546 | 10 | 77,54 | |
| 10 | 77,54 | |||
| 10 | 77,54 | |||
| 03.07.2026 | 18:10:48,313 | 65 | 77,45 | |
| 65 | 77,45 | |||
| 15 | 77,45 | |||
| 50 | 77,45 | |||
| 03.07.2026 | 18:10:39,472 | 40 | 77,45 | |
| 40 | 77,45 | |||
| 40 | 77,45 | |||
| 03.07.2026 | 18:08:32,542 | 150 | 77,15 | |
| 50 | 77,15 | |||
| 10 | 77,15 | |||
| 65 | 77,15 | |||
| 150 | 77,15 | |||
| 25 | 77,15 | |||
| 03.07.2026 | 18:07:20,191 | 40 | 77,54 | |
| 40 | 77,54 | |||
| 40 | 77,54 | |||
| 03.07.2026 | 18:07:13,522 | 80 | 77,45 | |
| 10 | 77,45 | |||
| 20 | 77,45 | |||
| 80 | 77,45 | |||
| 50 | 77,45 | |||
| 03.07.2026 | 18:04:36,834 | 130 | 77,16 | |
| 10 | 77,16 | |||
| 50 | 77,16 | |||
| 70 | 77,16 | |||
| 130 | 77,16 | |||
| 03.07.2026 | 18:04:18,191 | 100 | 77,28 | |
| 50 | 77,28 | |||
| 100 | 77,28 | |||
| 50 | 77,28 | |||
| 03.07.2026 | 18:04:07,481 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 03.07.2026 | 17:58:27,232 | 15 | 77,54 | |
| 15 | 77,54 | |||
| 15 | 77,54 | |||
| 03.07.2026 | 17:57:02,903 | 10 | 77,54 | |
| 10 | 77,54 | |||
| 10 | 77,54 | |||
| 03.07.2026 | 17:56:33,353 | 52 | 77,54 | |
| 50 | 77,54 | |||
| 52 | 77,54 | |||
| 2 | 77,54 | |||
| 03.07.2026 | 17:55:05,140 | 95 | 77,21 | |
| 50 | 77,21 | |||
| 45 | 77,21 | |||
| 95 | 77,21 | |||
| 03.07.2026 | 17:53:48,724 | 10 | 77,54 | |
| 10 | 77,54 | |||
| 10 | 77,54 | |||
| 03.07.2026 | 17:53:44,385 | 3 | 77,54 | |
| 3 | 77,54 | |||
| 3 | 77,54 | |||
| 03.07.2026 | 17:52:03,017 | 10 | 77,21 | |
| 10 | 77,21 | |||
| 10 | 77,21 | |||
| 03.07.2026 | 17:52:01,480 | 50 | 77,54 | |
| 50 | 77,54 | |||
| 50 | 77,54 | |||
| 03.07.2026 | 17:50:10,412 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 03.07.2026 | 17:49:50,366 | 15 | 77,54 | |
| 15 | 77,54 | |||
| 15 | 77,54 | |||
| 03.07.2026 | 17:49:38,490 | 4 | 77,22 | |
| 4 | 77,22 | |||
| 4 | 77,22 | |||
| 03.07.2026 | 17:49:16,531 | 14 | 77,54 | |
| 14 | 77,54 | |||
| 14 | 77,54 | |||
| 03.07.2026 | 17:47:47,822 | 20 | 77,54 | |
| 20 | 77,54 | |||
| 20 | 77,54 | |||
| 03.07.2026 | 17:47:40,535 | 100 | 77,54 | |
| 100 | 77,54 | |||
| 100 | 77,54 | |||
| 03.07.2026 | 17:46:50,910 | 15 | 77,21 | |
| 15 | 77,21 | |||
| 5 | 77,21 | |||
| 10 | 77,21 | |||
| 03.07.2026 | 17:46:32,949 | 3 | 77,21 | |
| 3 | 77,21 | |||
| 3 | 77,21 | |||
| 03.07.2026 | 17:46:13,857 | 24 | 77,56 | |
| 24 | 77,56 | |||
| 24 | 77,56 | |||
| 03.07.2026 | 17:45:46,834 | 130 | 77,56 | |
| 130 | 77,56 | |||
| 130 | 77,56 | |||
| 03.07.2026 | 17:44:54,974 | 13 | 77,56 | |
| 13 | 77,56 | |||
| 13 | 77,56 | |||
| 03.07.2026 | 17:44:53,439 | 30 | 77,56 | |
| 30 | 77,56 | |||
| 30 | 77,56 | |||
| 03.07.2026 | 17:44:30,022 | 13 | 77,55 | |
| 13 | 77,55 | |||
| 13 | 77,55 | |||
| 03.07.2026 | 17:41:02,370 | 35 | 77,56 | |
| 35 | 77,56 | |||
| 35 | 77,56 | |||
| 03.07.2026 | 17:40:39,293 | 250 | 77,56 | |
| 250 | 77,56 | |||
| 250 | 77,56 | |||
| 03.07.2026 | 17:40:09,323 | 250 | 77,55 | |
| 250 | 77,55 | |||
| 250 | 77,55 | |||
| 03.07.2026 | 17:38:20,338 | 10 | 77,57 | |
| 10 | 77,57 | |||
| 10 | 77,57 | |||
| 03.07.2026 | 17:37:59,793 | 450 | 77,57 | |
| 450 | 77,57 | |||
| 250 | 77,57 | |||
| 200 | 77,57 | |||
| 03.07.2026 | 17:37:54,034 | 29 | 77,57 | |
| 29 | 77,57 | |||
| 29 | 77,57 | |||
| 03.07.2026 | 17:36:40,690 | 3 | 77,20 | |
| 3 | 77,20 | |||
| 3 | 77,20 | |||
| 03.07.2026 | 17:36:14,855 | 40 | 77,57 | |
| 1 | 77,57 | |||
| 8 | 77,57 | |||
| 30 | 77,57 | |||
| 40 | 77,57 | |||
| 1 | 77,57 | |||
| 03.07.2026 | 17:29:40,124 | 1 | 77,52 | |
| 1 | 77,52 | |||
| 1 | 77,52 | |||
| 03.07.2026 | 17:28:41,937 | 2 | 77,49 | |
| 2 | 77,49 | |||
| 2 | 77,49 | |||
| 03.07.2026 | 17:27:37,035 | 26 | 77,56 | |
| 26 | 77,56 | |||
| 26 | 77,56 | |||
| 03.07.2026 | 17:27:10,507 | 250 | 77,55 | |
| 250 | 77,55 | |||
| 250 | 77,55 | |||
| 03.07.2026 | 17:26:58,886 | 250 | 77,55 | |
| 250 | 77,55 | |||
| 250 | 77,55 | |||
| 03.07.2026 | 17:26:43,449 | 12 | 77,40 | |
| 12 | 77,40 | |||
| 12 | 77,40 | |||
| 03.07.2026 | 17:26:42,707 | 13 | 77,40 | |
| 13 | 77,40 | |||
| 13 | 77,40 | |||
| 03.07.2026 | 17:26:36,340 | 2 250 | 77,44 | |
| 2 250 | 77,44 | |||
| 2 250 | 77,44 | |||
| 03.07.2026 | 17:26:13,035 | 250 | 77,41 | |
| 250 | 77,41 | |||
| 250 | 77,41 | |||
| 03.07.2026 | 17:25:10,280 | 60 | 77,45 | |
| 60 | 77,45 | |||
| 60 | 77,45 | |||
| 03.07.2026 | 17:24:35,712 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 03.07.2026 | 17:21:42,533 | 160 | 77,40 | |
| 160 | 77,40 | |||
| 160 | 77,40 | |||
| 03.07.2026 | 17:21:19,611 | 250 | 77,38 | |
| 250 | 77,38 | |||
| 250 | 77,38 | |||
| 03.07.2026 | 17:21:02,772 | 15 | 77,36 | |
| 15 | 77,36 | |||
| 15 | 77,36 | |||
| 03.07.2026 | 17:20:48,656 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 03.07.2026 | 17:17:44,038 | 50 | 77,56 | |
| 50 | 77,56 | |||
| 50 | 77,56 | |||
| 03.07.2026 | 17:16:39,874 | 2 | 77,60 | |
| 2 | 77,60 | |||
| 2 | 77,60 | |||
| 03.07.2026 | 17:14:20,207 | 25 | 77,63 | |
| 25 | 77,63 | |||
| 25 | 77,63 | |||
| 03.07.2026 | 17:14:06,153 | 182 | 77,60 | |
| 182 | 77,60 | |||
| 182 | 77,60 | |||
| 03.07.2026 | 17:13:56,294 | 250 | 77,60 | |
| 250 | 77,60 | |||
| 250 | 77,60 | |||
| 03.07.2026 | 17:12:59,428 | 50 | 77,59 | |
| 50 | 77,59 | |||
| 50 | 77,59 | |||
| 03.07.2026 | 17:12:36,832 | 250 | 77,63 | |
| 250 | 77,63 | |||
| 250 | 77,63 | |||
| 03.07.2026 | 17:12:12,475 | 2 | 77,67 | |
| 2 | 77,67 | |||
| 2 | 77,67 | |||
| 03.07.2026 | 17:10:35,355 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 03.07.2026 | 17:10:17,601 | 50 | 77,63 | |
| 50 | 77,63 | |||
| 50 | 77,63 | |||
| 03.07.2026 | 17:09:35,834 | 1 | 77,66 | |
| 1 | 77,66 | |||
| 1 | 77,66 | |||
| 03.07.2026 | 17:08:17,797 | 40 | 77,72 | |
| 40 | 77,72 | |||
| 40 | 77,72 | |||
| 03.07.2026 | 17:07:00,939 | 10 | 77,71 | |
| 10 | 77,71 | |||
| 10 | 77,71 | |||
| 03.07.2026 | 17:06:21,278 | 2 | 77,67 | |
| 2 | 77,67 | |||
| 2 | 77,67 | |||
| 03.07.2026 | 17:04:40,618 | 250 | 77,73 | |
| 250 | 77,73 | |||
| 250 | 77,73 | |||
| 03.07.2026 | 17:04:22,793 | 1 | 77,74 | |
| 1 | 77,74 | |||
| 1 | 77,74 | |||
| 03.07.2026 | 17:03:35,439 | 24 | 77,69 | |
| 24 | 77,69 | |||
| 24 | 77,69 | |||
| 03.07.2026 | 17:03:29,124 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 | |||
| 03.07.2026 | 17:02:12,011 | 65 | 77,76 | |
| 65 | 77,76 | |||
| 65 | 77,76 | |||
| 03.07.2026 | 17:01:53,288 | 49 | 77,77 | |
| 49 | 77,77 | |||
| 49 | 77,77 | |||
| 03.07.2026 | 17:00:05,343 | 4 | 77,64 | |
| 4 | 77,64 | |||
| 4 | 77,64 | |||
| 03.07.2026 | 16:59:37,937 | 70 | 77,65 | |
| 70 | 77,65 | |||
| 70 | 77,65 | |||
| 03.07.2026 | 16:59:36,534 | 250 | 77,65 | |
| 250 | 77,65 | |||
| 250 | 77,65 | |||
| 03.07.2026 | 16:59:26,760 | 250 | 77,65 | |
| 250 | 77,65 | |||
| 250 | 77,65 | |||
| 03.07.2026 | 16:58:55,019 | 200 | 77,62 | |
| 200 | 77,62 | |||
| 200 | 77,62 | |||
| 03.07.2026 | 16:58:26,340 | 25 | 77,68 | |
| 25 | 77,68 | |||
| 25 | 77,68 | |||
| 03.07.2026 | 16:56:49,720 | 45 | 77,75 | |
| 45 | 77,75 | |||
| 45 | 77,75 | |||
| 03.07.2026 | 16:56:46,322 | 64 | 77,75 | |
| 64 | 77,75 | |||
| 64 | 77,75 | |||
| 03.07.2026 | 16:56:16,996 | 2 | 77,74 | |
| 2 | 77,74 | |||
| 2 | 77,74 | |||
| 03.07.2026 | 16:55:21,477 | 30 | 77,73 | |
| 30 | 77,73 | |||
| 30 | 77,73 | |||
| 03.07.2026 | 16:55:06,790 | 1 | 77,71 | |
| 1 | 77,71 | |||
| 1 | 77,71 | |||
| 03.07.2026 | 16:54:54,625 | 20 | 77,73 | |
| 20 | 77,73 | |||
| 20 | 77,73 | |||
| 03.07.2026 | 16:54:44,531 | 50 | 77,70 | |
| 50 | 77,70 | |||
| 50 | 77,70 | |||
| 03.07.2026 | 16:54:31,776 | 250 | 77,70 | |
| 250 | 77,70 | |||
| 250 | 77,70 | |||
| 03.07.2026 | 16:54:27,172 | 4 | 77,71 | |
| 4 | 77,71 | |||
| 4 | 77,71 | |||
| 03.07.2026 | 16:54:20,446 | 100 | 77,70 | |
| 100 | 77,70 | |||
| 100 | 77,70 | |||
| 03.07.2026 | 16:52:49,145 | 75 | 77,68 | |
| 75 | 77,68 | |||
| 75 | 77,68 | |||
| 03.07.2026 | 16:52:36,461 | 25 | 77,71 | |
| 25 | 77,71 | |||
| 25 | 77,71 | |||
| 03.07.2026 | 16:52:24,997 | 17 | 77,72 | |
| 17 | 77,72 | |||
| 17 | 77,72 | |||
| 03.07.2026 | 16:50:19,995 | 50 | 77,66 | |
| 50 | 77,66 | |||
| 50 | 77,66 | |||
| 03.07.2026 | 16:49:03,752 | 100 | 77,57 | |
| 100 | 77,57 | |||
| 100 | 77,57 | |||
| 03.07.2026 | 16:47:15,030 | 5 | 77,54 | |
| 5 | 77,54 | |||
| 5 | 77,54 | |||
| 03.07.2026 | 16:47:04,266 | 20 | 77,56 | |
| 20 | 77,56 | |||
| 20 | 77,56 | |||
| 03.07.2026 | 16:46:59,921 | 9 | 77,56 | |
| 9 | 77,56 | |||
| 9 | 77,56 | |||
| 03.07.2026 | 16:46:51,722 | 150 | 77,54 | |
| 25 | 77,54 | |||
| 50 | 77,54 | |||
| 150 | 77,54 | |||
| 75 | 77,54 | |||
| 03.07.2026 | 16:46:00,489 | 250 | 77,57 | |
| 250 | 77,57 | |||
| 250 | 77,57 | |||
| 03.07.2026 | 16:45:32,124 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 | |||
| 03.07.2026 | 16:45:10,700 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 | |||
| 03.07.2026 | 16:43:32,747 | 100 | 77,63 | |
| 100 | 77,63 | |||
| 100 | 77,63 | |||
| 03.07.2026 | 16:43:21,502 | 170 | 77,64 | |
| 170 | 77,64 | |||
| 170 | 77,64 | |||
| 03.07.2026 | 16:43:20,388 | 115 | 77,66 | |
| 115 | 77,66 | |||
| 115 | 77,66 | |||
| 03.07.2026 | 16:43:12,595 | 150 | 77,66 | |
| 150 | 77,66 | |||
| 150 | 77,66 | |||
| 03.07.2026 | 16:43:12,059 | 250 | 77,66 | |
| 250 | 77,66 | |||
| 250 | 77,66 | |||
| 03.07.2026 | 16:42:44,391 | 250 | 77,70 | |
| 250 | 77,70 | |||
| 250 | 77,70 | |||
| 03.07.2026 | 16:42:38,825 | 64 | 77,74 | |
| 64 | 77,74 | |||
| 64 | 77,74 | |||
| 03.07.2026 | 16:42:17,449 | 200 | 77,65 | |
| 200 | 77,65 | |||
| 200 | 77,65 | |||
| 03.07.2026 | 16:42:11,217 | 250 | 77,65 | |
| 250 | 77,65 | |||
| 250 | 77,65 | |||
| 03.07.2026 | 16:42:00,407 | 5 | 77,66 | |
| 5 | 77,66 | |||
| 5 | 77,66 | |||
| 03.07.2026 | 16:41:57,737 | 35 | 77,65 | |
| 35 | 77,65 | |||
| 35 | 77,65 | |||
| 03.07.2026 | 16:41:56,894 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 03.07.2026 | 16:41:30,426 | 48 | 77,64 | |
| 48 | 77,64 | |||
| 48 | 77,64 | |||
| 03.07.2026 | 16:41:17,117 | 2 | 77,63 | |
| 2 | 77,63 | |||
| 2 | 77,63 | |||
| 03.07.2026 | 16:39:30,708 | 10 | 77,57 | |
| 10 | 77,57 | |||
| 10 | 77,57 | |||
| 03.07.2026 | 16:39:14,814 | 18 | 77,56 | |
| 18 | 77,56 | |||
| 18 | 77,56 | |||
| 03.07.2026 | 16:38:39,770 | 200 | 77,51 | |
| 200 | 77,51 | |||
| 200 | 77,51 | |||
| 03.07.2026 | 16:38:09,188 | 13 | 77,54 | |
| 13 | 77,54 | |||
| 13 | 77,54 | |||
| 03.07.2026 | 16:37:41,626 | 200 | 77,50 | |
| 200 | 77,50 | |||
| 200 | 77,50 | |||
| 03.07.2026 | 16:37:41,581 | 133 | 77,45 | |
| 133 | 77,45 | |||
| 133 | 77,45 | |||
| 03.07.2026 | 16:36:58,808 | 12 | 77,40 | |
| 12 | 77,40 | |||
| 12 | 77,40 | |||
| 03.07.2026 | 16:36:43,775 | 12 | 77,41 | |
| 12 | 77,41 | |||
| 12 | 77,41 | |||
| 03.07.2026 | 16:36:17,932 | 250 | 77,39 | |
| 250 | 77,39 | |||
| 250 | 77,39 | |||
| 03.07.2026 | 16:36:00,607 | 83 | 77,31 | |
| 83 | 77,31 | |||
| 83 | 77,31 | |||
| 03.07.2026 | 16:34:32,752 | 39 | 77,25 | |
| 39 | 77,25 | |||
| 39 | 77,25 | |||
| 03.07.2026 | 16:33:12,082 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 03.07.2026 | 16:31:08,794 | 25 | 77,36 | |
| 25 | 77,36 | |||
| 25 | 77,36 | |||
| 03.07.2026 | 16:30:45,800 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 03.07.2026 | 16:30:17,661 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 03.07.2026 | 16:30:10,502 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 03.07.2026 | 16:27:17,268 | 250 | 77,30 | |
| 250 | 77,30 | |||
| 250 | 77,30 | |||
| 03.07.2026 | 16:27:08,670 | 169 | 77,32 | |
| 169 | 77,32 | |||
| 169 | 77,32 | |||
| 03.07.2026 | 16:26:20,416 | 13 | 77,35 | |
| 13 | 77,35 | |||
| 13 | 77,35 | |||
| 03.07.2026 | 16:25:56,713 | 30 | 77,40 | |
| 30 | 77,40 | |||
| 30 | 77,40 | |||
| 03.07.2026 | 16:25:48,268 | 2 410 | 77,40 | |
| 2 410 | 77,40 | |||
| 2 410 | 77,40 | |||
| 03.07.2026 | 16:25:34,183 | 250 | 77,37 | |
| 250 | 77,37 | |||
| 250 | 77,37 | |||
| 03.07.2026 | 16:25:12,426 | 250 | 77,37 | |
| 250 | 77,37 | |||
| 250 | 77,37 | |||
| 03.07.2026 | 16:24:46,184 | 15 | 77,39 | |
| 15 | 77,39 | |||
| 15 | 77,39 | |||
| 03.07.2026 | 16:24:34,005 | 19 | 77,39 | |
| 19 | 77,39 | |||
| 19 | 77,39 | |||
| 03.07.2026 | 16:24:29,121 | 13 | 77,39 | |
| 13 | 77,39 | |||
| 13 | 77,39 | |||
| 03.07.2026 | 16:23:13,421 | 10 | 77,45 | |
| 10 | 77,45 | |||
| 10 | 77,45 | |||
| 03.07.2026 | 16:23:05,326 | 250 | 77,43 | |
| 250 | 77,43 | |||
| 250 | 77,43 | |||
| 03.07.2026 | 16:22:56,624 | 60 | 77,43 | |
| 60 | 77,43 | |||
| 60 | 77,43 | |||
| 03.07.2026 | 16:22:15,067 | 96 | 77,35 | |
| 96 | 77,35 | |||
| 96 | 77,35 | |||
| 03.07.2026 | 16:21:51,567 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 03.07.2026 | 16:19:13,566 | 250 | 77,30 | |
| 250 | 77,30 | |||
| 250 | 77,30 | |||
| 03.07.2026 | 16:18:57,265 | 30 | 77,36 | |
| 30 | 77,36 | |||
| 30 | 77,36 | |||
| 03.07.2026 | 16:18:29,749 | 14 | 77,36 | |
| 14 | 77,36 | |||
| 14 | 77,36 | |||
| 03.07.2026 | 16:17:34,479 | 93 | 77,37 | |
| 93 | 77,37 | |||
| 93 | 77,37 | |||
| 03.07.2026 | 16:15:13,148 | 40 | 77,33 | |
| 40 | 77,33 | |||
| 40 | 77,33 | |||
| 03.07.2026 | 16:13:24,577 | 250 | 77,31 | |
| 250 | 77,31 | |||
| 250 | 77,31 | |||
| 03.07.2026 | 16:12:05,807 | 10 | 77,33 | |
| 10 | 77,33 | |||
| 10 | 77,33 | |||
| 03.07.2026 | 16:11:04,982 | 45 | 77,32 | |
| 45 | 77,32 | |||
| 45 | 77,32 | |||
| 03.07.2026 | 16:10:54,316 | 100 | 77,34 | |
| 100 | 77,34 | |||
| 100 | 77,34 | |||
| 03.07.2026 | 16:10:21,267 | 30 | 77,20 | |
| 28 | 77,20 | |||
| 30 | 77,20 | |||
| 2 | 77,20 | |||
| 03.07.2026 | 16:08:53,633 | 60 | 77,24 | |
| 60 | 77,24 | |||
| 60 | 77,24 | |||
| 03.07.2026 | 16:08:12,925 | 200 | 77,23 | |
| 200 | 77,23 | |||
| 200 | 77,23 | |||
| 03.07.2026 | 16:06:43,320 | 300 | 77,30 | |
| 250 | 77,30 | |||
| 50 | 77,30 | |||
| 300 | 77,30 | |||
| 03.07.2026 | 16:06:43,132 | 250 | 77,30 | |
| 250 | 77,30 | |||
| 250 | 77,30 | |||
| 03.07.2026 | 16:06:42,970 | 250 | 77,30 | |
| 250 | 77,30 | |||
| 250 | 77,30 | |||
| 03.07.2026 | 16:06:04,079 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 100 | 77,30 | |||
| 03.07.2026 | 16:06:03,968 | 200 | 77,30 | |
| 200 | 77,30 | |||
| 200 | 77,30 | |||
| 03.07.2026 | 16:05:56,177 | 100 | 77,34 | |
| 100 | 77,34 | |||
| 100 | 77,34 | |||
| 03.07.2026 | 16:05:47,584 | 3 | 77,36 | |
| 3 | 77,36 | |||
| 3 | 77,36 | |||
| 03.07.2026 | 16:04:54,484 | 13 | 77,30 | |
| 13 | 77,30 | |||
| 13 | 77,30 | |||
| 03.07.2026 | 16:04:44,821 | 100 | 77,31 | |
| 100 | 77,31 | |||
| 100 | 77,31 | |||
| 03.07.2026 | 16:04:19,590 | 52 | 77,34 | |
| 52 | 77,34 | |||
| 52 | 77,34 | |||
| 03.07.2026 | 16:03:46,894 | 17 | 77,34 | |
| 17 | 77,34 | |||
| 17 | 77,34 | |||
| 03.07.2026 | 16:02:03,432 | 3 | 77,34 | |
| 3 | 77,34 | |||
| 3 | 77,34 | |||
| 03.07.2026 | 16:01:52,749 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 03.07.2026 | 16:01:13,182 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 03.07.2026 | 16:00:49,354 | 80 | 77,30 | |
| 80 | 77,30 | |||
| 80 | 77,30 | |||
| 03.07.2026 | 16:00:19,059 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 03.07.2026 | 16:00:03,613 | 28 | 77,34 | |
| 28 | 77,34 | |||
| 28 | 77,34 | |||
| 03.07.2026 | 15:58:08,388 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 03.07.2026 | 15:57:05,294 | 250 | 77,26 | |
| 250 | 77,26 | |||
| 250 | 77,26 | |||
| 03.07.2026 | 15:56:10,861 | 5 | 77,18 | |
| 5 | 77,18 | |||
| 5 | 77,18 | |||
| 03.07.2026 | 15:55:04,905 | 7 | 77,20 | |
| 7 | 77,20 | |||
| 7 | 77,20 | |||
| 03.07.2026 | 15:55:03,850 | 17 | 77,22 | |
| 17 | 77,22 | |||
| 17 | 77,22 | |||
| 03.07.2026 | 15:54:28,186 | 15 | 77,26 | |
| 15 | 77,26 | |||
| 15 | 77,26 | |||
| 03.07.2026 | 15:54:21,110 | 110 | 77,24 | |
| 110 | 77,24 | |||
| 110 | 77,24 | |||
| 03.07.2026 | 15:53:53,452 | 70 | 77,25 | |
| 70 | 77,25 | |||
| 70 | 77,25 | |||
| 03.07.2026 | 15:53:33,113 | 200 | 77,28 | |
| 200 | 77,28 | |||
| 200 | 77,28 | |||
| 03.07.2026 | 15:53:17,300 | 80 | 77,22 | |
| 80 | 77,22 | |||
| 80 | 77,22 | |||
| 03.07.2026 | 15:51:44,657 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 03.07.2026 | 15:50:46,422 | 250 | 77,23 | |
| 250 | 77,23 | |||
| 250 | 77,23 | |||
| 03.07.2026 | 15:49:50,583 | 100 | 77,28 | |
| 100 | 77,28 | |||
| 100 | 77,28 | |||
| 03.07.2026 | 15:48:54,718 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 03.07.2026 | 15:48:09,614 | 25 | 77,38 | |
| 25 | 77,38 | |||
| 25 | 77,38 | |||
| 03.07.2026 | 15:47:04,743 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 03.07.2026 | 15:46:19,030 | 50 | 77,33 | |
| 50 | 77,33 | |||
| 50 | 77,33 | |||
| 03.07.2026 | 15:46:14,916 | 15 | 77,35 | |
| 15 | 77,35 | |||
| 15 | 77,35 | |||
| 03.07.2026 | 15:45:48,511 | 5 | 77,37 | |
| 5 | 77,37 | |||
| 5 | 77,37 | |||
| 03.07.2026 | 15:45:48,212 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 15:44:45,448 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 03.07.2026 | 15:44:35,849 | 22 | 77,34 | |
| 22 | 77,34 | |||
| 22 | 77,34 | |||
| 03.07.2026 | 15:44:06,626 | 13 | 77,33 | |
| 13 | 77,33 | |||
| 13 | 77,33 | |||
| 03.07.2026 | 15:42:52,841 | 3 | 77,40 | |
| 3 | 77,40 | |||
| 3 | 77,40 | |||
| 03.07.2026 | 15:41:54,719 | 3 | 77,35 | |
| 3 | 77,35 | |||
| 3 | 77,35 | |||
| 03.07.2026 | 15:40:12,313 | 14 | 77,34 | |
| 14 | 77,34 | |||
| 14 | 77,34 | |||
| 03.07.2026 | 15:40:01,071 | 15 | 77,37 | |
| 15 | 77,37 | |||
| 15 | 77,37 | |||
| 03.07.2026 | 15:39:51,141 | 25 | 77,37 | |
| 25 | 77,37 | |||
| 25 | 77,37 | |||
| 03.07.2026 | 15:38:02,838 | 3 | 77,31 | |
| 3 | 77,31 | |||
| 3 | 77,31 | |||
| 03.07.2026 | 15:37:38,391 | 100 | 77,32 | |
| 100 | 77,32 | |||
| 100 | 77,32 | |||
| 03.07.2026 | 15:37:25,301 | 6 | 77,29 | |
| 6 | 77,29 | |||
| 6 | 77,29 | |||
| 03.07.2026 | 15:37:24,877 | 26 | 77,28 | |
| 26 | 77,28 | |||
| 26 | 77,28 | |||
| 03.07.2026 | 15:36:29,625 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 03.07.2026 | 15:34:51,586 | 50 | 77,50 | |
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 03.07.2026 | 15:34:17,849 | 70 | 77,48 | |
| 70 | 77,48 | |||
| 70 | 77,48 | |||
| 03.07.2026 | 15:34:10,843 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 100 | 77,50 | |||
| 03.07.2026 | 15:33:16,917 | 120 | 77,58 | |
| 120 | 77,58 | |||
| 120 | 77,58 | |||
| 03.07.2026 | 15:33:03,424 | 2 150 | 77,57 | |
| 2 150 | 77,57 | |||
| 2 150 | 77,57 | |||
| 03.07.2026 | 15:32:49,571 | 250 | 77,54 | |
| 250 | 77,54 | |||
| 250 | 77,54 | |||
| 03.07.2026 | 15:31:58,829 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 03.07.2026 | 15:31:36,982 | 4 | 77,59 | |
| 4 | 77,59 | |||
| 4 | 77,59 | |||
| 03.07.2026 | 15:31:07,559 | 72 | 77,62 | |
| 72 | 77,62 | |||
| 72 | 77,62 | |||
| 03.07.2026 | 15:31:01,662 | 75 | 77,63 | |
| 75 | 77,63 | |||
| 75 | 77,63 | |||
| 03.07.2026 | 15:30:41,740 | 50 | 77,63 | |
| 50 | 77,63 | |||
| 50 | 77,63 | |||
| 03.07.2026 | 15:30:16,894 | 50 | 77,72 | |
| 50 | 77,72 | |||
| 50 | 77,72 | |||
| 03.07.2026 | 15:29:20,865 | 200 | 77,69 | |
| 200 | 77,69 | |||
| 200 | 77,69 | |||
| 03.07.2026 | 15:29:15,173 | 1 | 77,65 | |
| 1 | 77,65 | |||
| 1 | 77,65 | |||
| 03.07.2026 | 15:28:18,393 | 5 | 77,67 | |
| 5 | 77,67 | |||
| 5 | 77,67 | |||
| 03.07.2026 | 15:28:11,363 | 3 | 77,67 | |
| 3 | 77,67 | |||
| 3 | 77,67 | |||
| 03.07.2026 | 15:27:17,564 | 50 | 77,63 | |
| 50 | 77,63 | |||
| 50 | 77,63 | |||
| 03.07.2026 | 15:26:38,229 | 250 | 77,57 | |
| 250 | 77,57 | |||
| 250 | 77,57 | |||
| 03.07.2026 | 15:25:56,760 | 50 | 77,60 | |
| 50 | 77,60 | |||
| 50 | 77,60 | |||
| 03.07.2026 | 15:25:36,762 | 250 | 77,60 | |
| 250 | 77,60 | |||
| 250 | 77,60 | |||
| 03.07.2026 | 15:25:20,464 | 262 | 77,58 | |
| 262 | 77,58 | |||
| 69 | 77,58 | |||
| 193 | 77,58 | |||
| 03.07.2026 | 15:24:38,193 | 250 | 77,59 | |
| 250 | 77,59 | |||
| 250 | 77,59 | |||
| 03.07.2026 | 15:24:28,777 | 64 | 77,59 | |
| 64 | 77,59 | |||
| 64 | 77,59 | |||
| 03.07.2026 | 15:24:19,984 | 61 | 77,59 | |
| 10 | 77,59 | |||
| 61 | 77,59 | |||
| 51 | 77,59 | |||
| 03.07.2026 | 15:23:17,527 | 250 | 77,57 | |
| 250 | 77,57 | |||
| 250 | 77,57 | |||
| 03.07.2026 | 15:22:59,379 | 10 | 77,56 | |
| 10 | 77,56 | |||
| 10 | 77,56 | |||
| 03.07.2026 | 15:22:50,216 | 64 | 77,56 | |
| 64 | 77,56 | |||
| 64 | 77,56 | |||
| 03.07.2026 | 15:22:43,385 | 40 | 77,54 | |
| 40 | 77,54 | |||
| 40 | 77,54 | |||
| 03.07.2026 | 15:22:33,976 | 20 | 77,56 | |
| 20 | 77,56 | |||
| 20 | 77,56 | |||
| 03.07.2026 | 15:21:27,560 | 50 | 77,64 | |
| 50 | 77,64 | |||
| 50 | 77,64 | |||
| 03.07.2026 | 15:21:25,559 | 77 | 77,64 | |
| 77 | 77,64 | |||
| 77 | 77,64 | |||
| 03.07.2026 | 15:20:46,622 | 12 | 77,76 | |
| 12 | 77,76 | |||
| 12 | 77,76 | |||
| 03.07.2026 | 15:20:21,670 | 47 | 77,72 | |
| 47 | 77,72 | |||
| 47 | 77,72 | |||
| 03.07.2026 | 15:20:17,337 | 10 | 77,71 | |
| 10 | 77,71 | |||
| 10 | 77,71 | |||
| 03.07.2026 | 15:19:49,308 | 25 | 77,65 | |
| 25 | 77,65 | |||
| 25 | 77,65 | |||
| 03.07.2026 | 15:19:44,935 | 130 | 77,65 | |
| 130 | 77,65 | |||
| 130 | 77,65 | |||
| 03.07.2026 | 15:19:24,724 | 120 | 77,60 | |
| 120 | 77,60 | |||
| 120 | 77,60 | |||
| 03.07.2026 | 15:19:11,498 | 250 | 77,60 | |
| 250 | 77,60 | |||
| 250 | 77,60 | |||
| 03.07.2026 | 15:18:03,811 | 4 | 77,51 | |
| 4 | 77,51 | |||
| 4 | 77,51 | |||
| 03.07.2026 | 15:17:43,306 | 250 | 77,49 | |
| 250 | 77,49 | |||
| 250 | 77,49 | |||
| 03.07.2026 | 15:15:23,472 | 85 | 77,44 | |
| 85 | 77,44 | |||
| 85 | 77,44 | |||
| 03.07.2026 | 15:14:31,602 | 200 | 77,57 | |
| 200 | 77,57 | |||
| 200 | 77,57 | |||
| 03.07.2026 | 15:14:26,328 | 110 | 77,50 | |
| 110 | 77,50 | |||
| 110 | 77,50 | |||
| 03.07.2026 | 15:14:24,422 | 130 | 77,49 | |
| 130 | 77,49 | |||
| 130 | 77,49 | |||
| 03.07.2026 | 15:14:19,189 | 250 | 77,50 | |
| 250 | 77,50 | |||
| 250 | 77,50 | |||
| 03.07.2026 | 15:14:19,050 | 125 | 77,46 | |
| 125 | 77,46 | |||
| 125 | 77,46 | |||
| 03.07.2026 | 15:14:18,149 | 155 | 77,40 | |
| 155 | 77,40 | |||
| 155 | 77,40 | |||
| 03.07.2026 | 15:14:17,893 | 250 | 77,40 | |
| 250 | 77,40 | |||
| 250 | 77,40 | |||
| 03.07.2026 | 15:14:08,532 | 250 | 77,40 | |
| 250 | 77,40 | |||
| 250 | 77,40 | |||
| 03.07.2026 | 15:13:47,174 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 03.07.2026 | 15:07:41,709 | 100 | 77,34 | |
| 100 | 77,34 | |||
| 100 | 77,34 | |||
| 03.07.2026 | 15:07:16,120 | 17 | 77,33 | |
| 17 | 77,33 | |||
| 17 | 77,33 | |||
| 03.07.2026 | 15:06:24,814 | 100 | 77,34 | |
| 100 | 77,34 | |||
| 100 | 77,34 | |||
| 03.07.2026 | 15:06:13,723 | 150 | 77,34 | |
| 150 | 77,34 | |||
| 150 | 77,34 | |||
| 03.07.2026 | 15:05:53,034 | 4 | 77,34 | |
| 4 | 77,34 | |||
| 4 | 77,34 | |||
| 03.07.2026 | 15:05:16,474 | 50 | 77,34 | |
| 50 | 77,34 | |||
| 50 | 77,34 | |||
| 03.07.2026 | 15:05:06,425 | 155 | 77,33 | |
| 155 | 77,33 | |||
| 155 | 77,33 | |||
| 03.07.2026 | 15:04:57,646 | 2 | 77,34 | |
| 2 | 77,34 | |||
| 2 | 77,34 | |||
| 03.07.2026 | 15:03:48,508 | 10 | 77,37 | |
| 10 | 77,37 | |||
| 10 | 77,37 | |||
| 03.07.2026 | 15:03:21,674 | 55 | 77,41 | |
| 55 | 77,41 | |||
| 55 | 77,41 | |||
| 03.07.2026 | 15:01:01,867 | 80 | 77,40 | |
| 80 | 77,40 | |||
| 80 | 77,40 | |||
| 03.07.2026 | 14:58:40,834 | 100 | 77,38 | |
| 100 | 77,38 | |||
| 100 | 77,38 | |||
| 03.07.2026 | 14:58:40,536 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,970 | 160 | 77,38 | |
| 160 | 77,38 | |||
| 160 | 77,38 | |||
| 03.07.2026 | 14:58:39,831 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,667 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,550 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,393 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,235 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:39,024 | 140 | 77,38 | |
| 140 | 77,38 | |||
| 140 | 77,38 | |||
| 03.07.2026 | 14:58:28,302 | 260 | 77,37 | |
| 260 | 77,37 | |||
| 260 | 77,37 | |||
| 03.07.2026 | 14:58:18,742 | 40 | 77,37 | |
| 40 | 77,37 | |||
| 40 | 77,37 | |||
| 03.07.2026 | 14:58:17,427 | 20 | 77,37 | |
| 20 | 77,37 | |||
| 20 | 77,37 | |||
| 03.07.2026 | 14:57:22,362 | 40 | 77,42 | |
| 40 | 77,42 | |||
| 40 | 77,42 | |||
| 03.07.2026 | 14:56:01,054 | 25 | 77,40 | |
| 25 | 77,40 | |||
| 25 | 77,40 | |||
| 03.07.2026 | 14:54:34,078 | 3 | 77,36 | |
| 3 | 77,36 | |||
| 3 | 77,36 | |||
| 03.07.2026 | 14:54:30,018 | 200 | 77,36 | |
| 200 | 77,36 | |||
| 200 | 77,36 | |||
| 03.07.2026 | 14:53:28,790 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 03.07.2026 | 14:52:58,851 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 03.07.2026 | 14:52:40,443 | 12 | 77,35 | |
| 12 | 77,35 | |||
| 12 | 77,35 | |||
| 03.07.2026 | 14:51:42,390 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 03.07.2026 | 14:51:33,078 | 50 | 77,33 | |
| 50 | 77,33 | |||
| 50 | 77,33 | |||
| 03.07.2026 | 14:51:13,567 | 5 | 77,33 | |
| 5 | 77,33 | |||
| 5 | 77,33 | |||
| 03.07.2026 | 14:51:03,933 | 165 | 77,34 | |
| 165 | 77,34 | |||
| 165 | 77,34 | |||
| 03.07.2026 | 14:50:06,769 | 160 | 77,38 | |
| 160 | 77,38 | |||
| 160 | 77,38 | |||
| 03.07.2026 | 14:49:06,337 | 38 | 77,37 | |
| 38 | 77,37 | |||
| 38 | 77,37 | |||
| 03.07.2026 | 14:49:01,104 | 25 | 77,37 | |
| 25 | 77,37 | |||
| 25 | 77,37 | |||
| 03.07.2026 | 14:48:14,829 | 38 | 77,36 | |
| 38 | 77,36 | |||
| 38 | 77,36 | |||
| 03.07.2026 | 14:47:50,384 | 150 | 77,36 | |
| 150 | 77,36 | |||
| 150 | 77,36 | |||
| 03.07.2026 | 14:47:28,362 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 14:47:27,667 | 6 | 77,37 | |
| 6 | 77,37 | |||
| 6 | 77,37 | |||
| 03.07.2026 | 14:46:44,128 | 20 | 77,38 | |
| 20 | 77,38 | |||
| 20 | 77,38 | |||
| 03.07.2026 | 14:46:03,300 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 03.07.2026 | 14:44:30,653 | 146 | 77,35 | |
| 146 | 77,35 | |||
| 146 | 77,35 | |||
| 03.07.2026 | 14:44:09,255 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 03.07.2026 | 14:43:11,043 | 140 | 77,37 | |
| 140 | 77,37 | |||
| 140 | 77,37 | |||
| 03.07.2026 | 14:43:05,447 | 80 | 77,37 | |
| 80 | 77,37 | |||
| 80 | 77,37 | |||
| 03.07.2026 | 14:42:31,747 | 39 | 77,37 | |
| 39 | 77,37 | |||
| 39 | 77,37 | |||
| 03.07.2026 | 14:41:21,446 | 5 | 77,36 | |
| 5 | 77,36 | |||
| 5 | 77,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 093,60
Umsatz: 53 077 TEUR -
Micron Technology Inc.
Bid: 895,50 / Ask: 896,50
Umsatz: 36 007 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 780 TEUR -
Siemens Energy AG
Bid: 167,62 / Ask: 167,98
Umsatz: 26 079 TEUR -
Bayer AG
Bid: 53,22 / Ask: 53,28
Umsatz: 25 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:39:39
Letzte Aktualisierung:
03.07.2026 @ 18:39:39