iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
2891
17,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 10:36:54,053 | 3 | 16,846 | |
| 3 | 16,846 | |||
| 3 | 16,846 | |||
| 15.10.2026 | 10:36:48,257 | 30 | 16,858 | |
| 30 | 16,858 | |||
| 30 | 16,858 | |||
| 15.10.2026 | 10:36:37,815 | 3 | 16,858 | |
| 3 | 16,858 | |||
| 3 | 16,858 | |||
| 15.10.2026 | 10:36:32,998 | 3 | 16,86 | |
| 3 | 16,86 | |||
| 3 | 16,86 | |||
| 15.10.2026 | 10:36:15,132 | 30 | 16,848 | |
| 30 | 16,848 | |||
| 30 | 16,848 | |||
| 15.10.2026 | 10:36:03,243 | 8 | 16,844 | |
| 8 | 16,844 | |||
| 8 | 16,844 | |||
| 15.10.2026 | 10:35:42,708 | 35 | 16,844 | |
| 35 | 16,844 | |||
| 35 | 16,844 | |||
| 15.10.2026 | 10:35:28,107 | 5 | 16,83 | |
| 5 | 16,83 | |||
| 5 | 16,83 | |||
| 15.10.2026 | 10:35:20,527 | 108 | 16,832 | |
| 108 | 16,832 | |||
| 108 | 16,832 | |||
| 15.10.2026 | 10:35:04,637 | 7 | 16,834 | |
| 7 | 16,834 | |||
| 7 | 16,834 | |||
| 15.10.2026 | 10:35:00,354 | 2 | 16,842 | |
| 2 | 16,842 | |||
| 2 | 16,842 | |||
| 15.10.2026 | 10:34:57,149 | 12 | 16,84 | |
| 12 | 16,84 | |||
| 12 | 16,84 | |||
| 15.10.2026 | 10:34:32,546 | 1 | 16,846 | |
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 15.10.2026 | 10:34:20,579 | 12 | 16,844 | |
| 12 | 16,844 | |||
| 12 | 16,844 | |||
| 15.10.2026 | 10:34:16,166 | 20 | 16,844 | |
| 20 | 16,844 | |||
| 20 | 16,844 | |||
| 15.10.2026 | 10:34:05,051 | 1 | 16,846 | |
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 15.10.2026 | 10:34:04,352 | 3 | 16,846 | |
| 3 | 16,846 | |||
| 3 | 16,846 | |||
| 15.10.2026 | 10:34:02,279 | 116 | 16,846 | |
| 4 | 16,846 | |||
| 116 | 16,846 | |||
| 50 | 16,846 | |||
| 12 | 16,846 | |||
| 50 | 16,846 | |||
| 15.10.2026 | 10:32:58,223 | 1 653 | 16,836 | |
| 1 653 | 16,836 | |||
| 1 653 | 16,836 | |||
| 15.10.2026 | 10:32:40,281 | 30 | 16,842 | |
| 30 | 16,842 | |||
| 30 | 16,842 | |||
| 15.10.2026 | 10:32:38,646 | 130 | 16,834 | |
| 130 | 16,834 | |||
| 130 | 16,834 | |||
| 15.10.2026 | 10:32:23,849 | 18 | 16,866 | |
| 18 | 16,866 | |||
| 18 | 16,866 | |||
| 15.10.2026 | 10:32:16,863 | 60 | 16,846 | |
| 60 | 16,846 | |||
| 60 | 16,846 | |||
| 15.10.2026 | 10:32:05,834 | 5 | 16,842 | |
| 5 | 16,842 | |||
| 5 | 16,842 | |||
| 15.10.2026 | 10:31:33,299 | 2 | 16,828 | |
| 2 | 16,828 | |||
| 2 | 16,828 | |||
| 15.10.2026 | 10:31:32,694 | 1 | 16,828 | |
| 1 | 16,828 | |||
| 1 | 16,828 | |||
| 15.10.2026 | 10:31:22,200 | 32 | 16,824 | |
| 32 | 16,824 | |||
| 32 | 16,824 | |||
| 15.10.2026 | 10:31:18,504 | 15 | 16,828 | |
| 15 | 16,828 | |||
| 15 | 16,828 | |||
| 15.10.2026 | 10:31:05,244 | 45 | 16,812 | |
| 45 | 16,812 | |||
| 45 | 16,812 | |||
| 15.10.2026 | 10:31:01,949 | 3 | 16,812 | |
| 3 | 16,812 | |||
| 3 | 16,812 | |||
| 15.10.2026 | 10:30:32,834 | 60 | 16,808 | |
| 60 | 16,808 | |||
| 4 | 16,808 | |||
| 56 | 16,808 | |||
| 15.10.2026 | 10:30:28,030 | 2 | 16,816 | |
| 2 | 16,816 | |||
| 2 | 16,816 | |||
| 15.10.2026 | 10:30:18,394 | 70 | 16,818 | |
| 70 | 16,818 | |||
| 70 | 16,818 | |||
| 15.10.2026 | 10:30:18,195 | 143 | 16,818 | |
| 143 | 16,818 | |||
| 143 | 16,818 | |||
| 15.10.2026 | 10:30:11,159 | 10 | 16,818 | |
| 10 | 16,818 | |||
| 10 | 16,818 | |||
| 15.10.2026 | 10:30:10,694 | 3 | 16,816 | |
| 3 | 16,816 | |||
| 3 | 16,816 | |||
| 15.10.2026 | 10:30:04,280 | 10 | 16,816 | |
| 10 | 16,816 | |||
| 10 | 16,816 | |||
| 15.10.2026 | 10:29:52,491 | 100 | 16,81 | |
| 100 | 16,81 | |||
| 100 | 16,81 | |||
| 15.10.2026 | 10:29:51,983 | 11 | 16,816 | |
| 11 | 16,816 | |||
| 11 | 16,816 | |||
| 15.10.2026 | 10:29:50,042 | 1 | 16,818 | |
| 1 | 16,818 | |||
| 1 | 16,818 | |||
| 15.10.2026 | 10:29:28,899 | 2 | 16,808 | |
| 2 | 16,808 | |||
| 2 | 16,808 | |||
| 15.10.2026 | 10:29:28,407 | 15 | 16,808 | |
| 15 | 16,808 | |||
| 15 | 16,808 | |||
| 15.10.2026 | 10:29:01,738 | 110 | 16,812 | |
| 50 | 16,812 | |||
| 60 | 16,812 | |||
| 110 | 16,812 | |||
| 15.10.2026 | 10:28:59,956 | 15 | 16,812 | |
| 15 | 16,812 | |||
| 15 | 16,812 | |||
| 15.10.2026 | 10:28:45,085 | 26 | 16,818 | |
| 26 | 16,818 | |||
| 26 | 16,818 | |||
| 15.10.2026 | 10:28:38,437 | 1 | 16,818 | |
| 1 | 16,818 | |||
| 1 | 16,818 | |||
| 15.10.2026 | 10:28:35,282 | 10 | 16,818 | |
| 10 | 16,818 | |||
| 10 | 16,818 | |||
| 15.10.2026 | 10:28:29,529 | 20 | 16,818 | |
| 20 | 16,818 | |||
| 20 | 16,818 | |||
| 15.10.2026 | 10:27:49,797 | 18 | 16,824 | |
| 18 | 16,824 | |||
| 18 | 16,824 | |||
| 15.10.2026 | 10:27:48,825 | 5 | 16,824 | |
| 5 | 16,824 | |||
| 5 | 16,824 | |||
| 15.10.2026 | 10:27:30,820 | 100 | 16,818 | |
| 100 | 16,818 | |||
| 100 | 16,818 | |||
| 15.10.2026 | 10:27:18,106 | 20 | 16,82 | |
| 20 | 16,82 | |||
| 20 | 16,82 | |||
| 15.10.2026 | 10:27:02,625 | 1 | 16,82 | |
| 1 | 16,82 | |||
| 1 | 16,82 | |||
| 15.10.2026 | 10:26:59,774 | 69 | 16,82 | |
| 69 | 16,82 | |||
| 69 | 16,82 | |||
| 15.10.2026 | 10:26:42,600 | 2 | 16,81 | |
| 2 | 16,81 | |||
| 2 | 16,81 | |||
| 15.10.2026 | 10:26:35,395 | 18 | 16,822 | |
| 18 | 16,822 | |||
| 18 | 16,822 | |||
| 15.10.2026 | 10:26:12,556 | 30 | 16,822 | |
| 30 | 16,822 | |||
| 30 | 16,822 | |||
| 15.10.2026 | 10:25:57,437 | 9 | 16,814 | |
| 9 | 16,814 | |||
| 9 | 16,814 | |||
| 15.10.2026 | 10:25:54,519 | 4 | 16,83 | |
| 4 | 16,83 | |||
| 4 | 16,83 | |||
| 15.10.2026 | 10:25:54,429 | 60 | 16,818 | |
| 60 | 16,818 | |||
| 60 | 16,818 | |||
| 15.10.2026 | 10:25:17,618 | 1 250 | 16,80 | |
| 1 250 | 16,80 | |||
| 1 250 | 16,80 | |||
| 15.10.2026 | 10:24:55,592 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 15.10.2026 | 10:24:54,072 | 3 | 16,794 | |
| 3 | 16,794 | |||
| 3 | 16,794 | |||
| 15.10.2026 | 10:24:47,665 | 30 | 16,80 | |
| 30 | 16,80 | |||
| 30 | 16,80 | |||
| 15.10.2026 | 10:24:35,545 | 2 | 16,798 | |
| 2 | 16,798 | |||
| 2 | 16,798 | |||
| 15.10.2026 | 10:24:26,173 | 6 | 16,798 | |
| 6 | 16,798 | |||
| 6 | 16,798 | |||
| 15.10.2026 | 10:24:07,124 | 8 | 16,798 | |
| 8 | 16,798 | |||
| 8 | 16,798 | |||
| 15.10.2026 | 10:24:01,024 | 270 | 16,798 | |
| 270 | 16,798 | |||
| 270 | 16,798 | |||
| 15.10.2026 | 10:23:59,187 | 6 | 16,798 | |
| 6 | 16,798 | |||
| 6 | 16,798 | |||
| 15.10.2026 | 10:23:57,504 | 32 | 16,798 | |
| 32 | 16,798 | |||
| 32 | 16,798 | |||
| 15.10.2026 | 10:23:44,613 | 5 | 16,792 | |
| 5 | 16,792 | |||
| 5 | 16,792 | |||
| 15.10.2026 | 10:23:34,417 | 2 | 16,798 | |
| 2 | 16,798 | |||
| 2 | 16,798 | |||
| 15.10.2026 | 10:22:36,296 | 595 | 16,80 | |
| 595 | 16,80 | |||
| 595 | 16,80 | |||
| 15.10.2026 | 10:22:26,881 | 27 | 16,798 | |
| 27 | 16,798 | |||
| 27 | 16,798 | |||
| 15.10.2026 | 10:22:18,855 | 15 | 16,782 | |
| 15 | 16,782 | |||
| 15 | 16,782 | |||
| 15.10.2026 | 10:22:09,967 | 27 | 16,782 | |
| 27 | 16,782 | |||
| 27 | 16,782 | |||
| 15.10.2026 | 10:22:05,481 | 80 | 16,782 | |
| 80 | 16,782 | |||
| 80 | 16,782 | |||
| 15.10.2026 | 10:21:59,701 | 10 | 16,782 | |
| 10 | 16,782 | |||
| 10 | 16,782 | |||
| 15.10.2026 | 10:21:33,400 | 4 | 16,80 | |
| 4 | 16,80 | |||
| 4 | 16,80 | |||
| 15.10.2026 | 10:21:07,531 | 25 | 16,794 | |
| 25 | 16,794 | |||
| 25 | 16,794 | |||
| 15.10.2026 | 10:20:46,297 | 300 | 16,774 | |
| 300 | 16,774 | |||
| 300 | 16,774 | |||
| 15.10.2026 | 10:20:41,257 | 54 | 16,79 | |
| 54 | 16,79 | |||
| 54 | 16,79 | |||
| 15.10.2026 | 10:20:31,601 | 6 | 16,79 | |
| 6 | 16,79 | |||
| 6 | 16,79 | |||
| 15.10.2026 | 10:20:23,636 | 99 | 16,774 | |
| 99 | 16,774 | |||
| 99 | 16,774 | |||
| 15.10.2026 | 10:19:46,670 | 3 | 16,788 | |
| 3 | 16,788 | |||
| 3 | 16,788 | |||
| 15.10.2026 | 10:19:27,966 | 70 | 16,784 | |
| 70 | 16,784 | |||
| 70 | 16,784 | |||
| 15.10.2026 | 10:19:20,074 | 6 | 16,782 | |
| 6 | 16,782 | |||
| 6 | 16,782 | |||
| 15.10.2026 | 10:18:57,245 | 2 | 16,78 | |
| 2 | 16,78 | |||
| 2 | 16,78 | |||
| 15.10.2026 | 10:18:45,195 | 3 | 16,77 | |
| 3 | 16,77 | |||
| 3 | 16,77 | |||
| 15.10.2026 | 10:18:33,028 | 18 | 16,774 | |
| 18 | 16,774 | |||
| 18 | 16,774 | |||
| 15.10.2026 | 10:18:29,845 | 31 | 16,758 | |
| 27 | 16,758 | |||
| 4 | 16,758 | |||
| 31 | 16,758 | |||
| 15.10.2026 | 10:18:21,955 | 6 | 16,774 | |
| 6 | 16,774 | |||
| 6 | 16,774 | |||
| 15.10.2026 | 10:18:20,134 | 3 | 16,776 | |
| 3 | 16,776 | |||
| 3 | 16,776 | |||
| 15.10.2026 | 10:17:58,312 | 1 | 16,762 | |
| 1 | 16,762 | |||
| 1 | 16,762 | |||
| 15.10.2026 | 10:17:44,326 | 60 | 16,776 | |
| 60 | 16,776 | |||
| 60 | 16,776 | |||
| 15.10.2026 | 10:17:39,246 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 15.10.2026 | 10:17:34,858 | 59 | 16,778 | |
| 59 | 16,778 | |||
| 59 | 16,778 | |||
| 15.10.2026 | 10:17:33,565 | 30 | 16,778 | |
| 30 | 16,778 | |||
| 30 | 16,778 | |||
| 15.10.2026 | 10:17:20,540 | 639 | 16,78 | |
| 639 | 16,78 | |||
| 639 | 16,78 | |||
| 15.10.2026 | 10:17:16,304 | 16 | 16,79 | |
| 16 | 16,79 | |||
| 15 | 16,79 | |||
| 1 | 16,79 | |||
| 15.10.2026 | 10:17:12,467 | 1 132 | 16,792 | |
| 29 | 16,792 | |||
| 1 | 16,792 | |||
| 1 132 | 16,792 | |||
| 1 | 16,792 | |||
| 35 | 16,792 | |||
| 470 | 16,792 | |||
| 15 | 16,792 | |||
| 2 | 16,792 | |||
| 1 | 16,792 | |||
| 3 | 16,792 | |||
| 4 | 16,792 | |||
| 30 | 16,792 | |||
| 5 | 16,792 | |||
| 148 | 16,792 | |||
| 125 | 16,792 | |||
| 1 | 16,792 | |||
| 6 | 16,792 | |||
| 100 | 16,792 | |||
| 30 | 16,792 | |||
| 3 | 16,792 | |||
| 119 | 16,792 | |||
| 4 | 16,792 | |||
| 15.10.2026 | 10:17:06,750 | 2 100 | 16,792 | |
| 16 | 16,792 | |||
| 320 | 16,792 | |||
| 298 | 16,792 | |||
| 65 | 16,792 | |||
| 60 | 16,792 | |||
| 1 | 16,792 | |||
| 261 | 16,792 | |||
| 25 | 16,792 | |||
| 171 | 16,792 | |||
| 6 | 16,792 | |||
| 12 | 16,792 | |||
| 30 | 16,792 | |||
| 10 | 16,792 | |||
| 63 | 16,792 | |||
| 14 | 16,792 | |||
| 60 | 16,792 | |||
| 36 | 16,792 | |||
| 2 000 | 16,792 | |||
| 200 | 16,792 | |||
| 62 | 16,792 | |||
| 150 | 16,792 | |||
| 100 | 16,792 | |||
| 1 | 16,792 | |||
| 6 | 16,792 | |||
| 30 | 16,792 | |||
| 3 | 16,792 | |||
| 118 | 16,792 | |||
| 22 | 16,792 | |||
| 60 | 16,792 | |||
| 15.10.2026 | 10:13:49,407 | 1 457 | 16,84 | |
| 1 457 | 16,84 | |||
| 1 457 | 16,84 | |||
| 15.10.2026 | 10:13:45,359 | 100 | 16,842 | |
| 100 | 16,842 | |||
| 100 | 16,842 | |||
| 15.10.2026 | 10:13:41,636 | 95 | 16,838 | |
| 95 | 16,838 | |||
| 95 | 16,838 | |||
| 15.10.2026 | 10:13:24,318 | 298 | 16,83 | |
| 298 | 16,83 | |||
| 298 | 16,83 | |||
| 15.10.2026 | 10:13:24,088 | 3 | 16,83 | |
| 3 | 16,83 | |||
| 3 | 16,83 | |||
| 15.10.2026 | 10:13:13,271 | 2 | 16,84 | |
| 2 | 16,84 | |||
| 2 | 16,84 | |||
| 15.10.2026 | 10:13:13,070 | 5 | 16,846 | |
| 5 | 16,846 | |||
| 5 | 16,846 | |||
| 15.10.2026 | 10:12:57,233 | 6 | 16,838 | |
| 6 | 16,838 | |||
| 6 | 16,838 | |||
| 15.10.2026 | 10:12:57,044 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 15.10.2026 | 10:12:30,979 | 1 | 16,834 | |
| 1 | 16,834 | |||
| 1 | 16,834 | |||
| 15.10.2026 | 10:12:03,719 | 6 | 16,826 | |
| 6 | 16,826 | |||
| 6 | 16,826 | |||
| 15.10.2026 | 10:11:55,143 | 12 | 16,822 | |
| 12 | 16,822 | |||
| 12 | 16,822 | |||
| 15.10.2026 | 10:11:38,975 | 2 | 16,82 | |
| 2 | 16,82 | |||
| 2 | 16,82 | |||
| 15.10.2026 | 10:11:19,785 | 110 | 16,81 | |
| 110 | 16,81 | |||
| 4 | 16,81 | |||
| 106 | 16,81 | |||
| 15.10.2026 | 10:10:39,483 | 25 | 16,806 | |
| 25 | 16,806 | |||
| 25 | 16,806 | |||
| 15.10.2026 | 10:10:21,680 | 8 | 16,806 | |
| 8 | 16,806 | |||
| 8 | 16,806 | |||
| 15.10.2026 | 10:10:20,937 | 323 | 16,808 | |
| 14 | 16,808 | |||
| 307 | 16,808 | |||
| 323 | 16,808 | |||
| 2 | 16,808 | |||
| 15.10.2026 | 10:10:10,119 | 20 | 16,818 | |
| 20 | 16,818 | |||
| 20 | 16,818 | |||
| 15.10.2026 | 10:09:50,435 | 5 | 16,826 | |
| 5 | 16,826 | |||
| 5 | 16,826 | |||
| 15.10.2026 | 10:09:43,443 | 4 | 16,826 | |
| 4 | 16,826 | |||
| 4 | 16,826 | |||
| 15.10.2026 | 10:09:41,854 | 65 | 16,83 | |
| 65 | 16,83 | |||
| 65 | 16,83 | |||
| 15.10.2026 | 10:09:12,296 | 45 | 16,836 | |
| 45 | 16,836 | |||
| 45 | 16,836 | |||
| 15.10.2026 | 10:08:59,298 | 10 | 16,832 | |
| 10 | 16,832 | |||
| 10 | 16,832 | |||
| 15.10.2026 | 10:08:55,903 | 1 | 16,84 | |
| 1 | 16,84 | |||
| 1 | 16,84 | |||
| 15.10.2026 | 10:08:28,023 | 30 | 16,842 | |
| 30 | 16,842 | |||
| 30 | 16,842 | |||
| 15.10.2026 | 10:08:19,229 | 400 | 16,836 | |
| 400 | 16,836 | |||
| 400 | 16,836 | |||
| 15.10.2026 | 10:08:07,619 | 2 | 16,832 | |
| 2 | 16,832 | |||
| 2 | 16,832 | |||
| 15.10.2026 | 10:08:07,227 | 72 | 16,824 | |
| 15 | 16,824 | |||
| 10 | 16,824 | |||
| 47 | 16,824 | |||
| 72 | 16,824 | |||
| 15.10.2026 | 10:07:34,428 | 3 | 16,844 | |
| 3 | 16,844 | |||
| 3 | 16,844 | |||
| 15.10.2026 | 10:07:14,173 | 3 | 16,846 | |
| 3 | 16,846 | |||
| 3 | 16,846 | |||
| 15.10.2026 | 10:07:05,186 | 3 | 16,832 | |
| 3 | 16,832 | |||
| 3 | 16,832 | |||
| 15.10.2026 | 10:06:37,588 | 3 325 | 16,852 | |
| 3 325 | 16,852 | |||
| 3 325 | 16,852 | |||
| 15.10.2026 | 10:05:38,944 | 1 200 | 16,842 | |
| 1 200 | 16,842 | |||
| 1 200 | 16,842 | |||
| 15.10.2026 | 10:05:24,353 | 250 | 16,84 | |
| 250 | 16,84 | |||
| 250 | 16,84 | |||
| 15.10.2026 | 10:04:47,578 | 13 | 16,838 | |
| 13 | 16,838 | |||
| 13 | 16,838 | |||
| 15.10.2026 | 10:04:44,785 | 16 | 16,84 | |
| 16 | 16,84 | |||
| 16 | 16,84 | |||
| 15.10.2026 | 10:04:20,324 | 20 | 16,84 | |
| 20 | 16,84 | |||
| 20 | 16,84 | |||
| 15.10.2026 | 10:04:13,921 | 14 | 16,842 | |
| 14 | 16,842 | |||
| 14 | 16,842 | |||
| 15.10.2026 | 10:04:09,786 | 10 | 16,85 | |
| 10 | 16,85 | |||
| 10 | 16,85 | |||
| 15.10.2026 | 10:04:09,719 | 35 | 16,85 | |
| 35 | 16,85 | |||
| 35 | 16,85 | |||
| 15.10.2026 | 10:04:08,364 | 5 | 16,856 | |
| 5 | 16,856 | |||
| 5 | 16,856 | |||
| 15.10.2026 | 10:04:02,706 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 15.10.2026 | 10:03:43,798 | 1 | 16,87 | |
| 1 | 16,87 | |||
| 1 | 16,87 | |||
| 15.10.2026 | 10:03:43,639 | 20 | 16,852 | |
| 20 | 16,852 | |||
| 20 | 16,852 | |||
| 15.10.2026 | 10:03:42,833 | 8 | 16,87 | |
| 8 | 16,87 | |||
| 8 | 16,87 | |||
| 15.10.2026 | 10:03:23,965 | 3 | 16,848 | |
| 3 | 16,848 | |||
| 3 | 16,848 | |||
| 15.10.2026 | 10:03:21,219 | 40 | 16,86 | |
| 40 | 16,86 | |||
| 40 | 16,86 | |||
| 15.10.2026 | 10:03:04,587 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 15.10.2026 | 10:02:59,328 | 60 | 16,862 | |
| 60 | 16,862 | |||
| 60 | 16,862 | |||
| 15.10.2026 | 10:02:34,115 | 10 | 16,886 | |
| 10 | 16,886 | |||
| 10 | 16,886 | |||
| 15.10.2026 | 10:02:28,153 | 6 | 16,886 | |
| 6 | 16,886 | |||
| 6 | 16,886 | |||
| 15.10.2026 | 10:02:12,296 | 60 | 16,888 | |
| 60 | 16,888 | |||
| 60 | 16,888 | |||
| 15.10.2026 | 10:02:05,919 | 89 | 16,896 | |
| 89 | 16,896 | |||
| 89 | 16,896 | |||
| 15.10.2026 | 10:01:57,336 | 1 | 16,876 | |
| 1 | 16,876 | |||
| 1 | 16,876 | |||
| 15.10.2026 | 10:01:46,179 | 148 | 16,896 | |
| 148 | 16,896 | |||
| 148 | 16,896 | |||
| 15.10.2026 | 10:01:42,952 | 100 | 16,896 | |
| 100 | 16,896 | |||
| 100 | 16,896 | |||
| 15.10.2026 | 10:01:35,060 | 418 | 16,896 | |
| 418 | 16,896 | |||
| 418 | 16,896 | |||
| 15.10.2026 | 10:01:30,233 | 50 | 16,896 | |
| 50 | 16,896 | |||
| 50 | 16,896 | |||
| 15.10.2026 | 10:01:07,825 | 118 | 16,896 | |
| 118 | 16,896 | |||
| 118 | 16,896 | |||
| 15.10.2026 | 10:01:03,281 | 3 | 16,882 | |
| 3 | 16,882 | |||
| 3 | 16,882 | |||
| 15.10.2026 | 10:00:56,657 | 15 | 16,864 | |
| 15 | 16,864 | |||
| 15 | 16,864 | |||
| 15.10.2026 | 10:00:53,974 | 180 | 16,88 | |
| 180 | 16,88 | |||
| 180 | 16,88 | |||
| 15.10.2026 | 10:00:34,547 | 148 | 16,88 | |
| 148 | 16,88 | |||
| 148 | 16,88 | |||
| 15.10.2026 | 10:00:25,879 | 12 | 16,88 | |
| 12 | 16,88 | |||
| 12 | 16,88 | |||
| 15.10.2026 | 10:00:24,817 | 60 | 16,88 | |
| 60 | 16,88 | |||
| 60 | 16,88 | |||
| 15.10.2026 | 10:00:17,127 | 1 | 16,886 | |
| 1 | 16,886 | |||
| 1 | 16,886 | |||
| 15.10.2026 | 10:00:02,902 | 20 | 16,886 | |
| 20 | 16,886 | |||
| 20 | 16,886 | |||
| 15.10.2026 | 10:00:01,693 | 70 | 16,896 | |
| 70 | 16,896 | |||
| 70 | 16,896 | |||
| 15.10.2026 | 09:59:58,605 | 100 | 16,898 | |
| 100 | 16,898 | |||
| 100 | 16,898 | |||
| 15.10.2026 | 09:59:56,453 | 120 | 16,896 | |
| 120 | 16,896 | |||
| 120 | 16,896 | |||
| 15.10.2026 | 09:59:15,729 | 500 | 16,89 | |
| 500 | 16,89 | |||
| 500 | 16,89 | |||
| 15.10.2026 | 09:59:11,186 | 5 | 16,89 | |
| 5 | 16,89 | |||
| 5 | 16,89 | |||
| 15.10.2026 | 09:59:10,049 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 15.10.2026 | 09:58:54,157 | 3 | 16,882 | |
| 3 | 16,882 | |||
| 3 | 16,882 | |||
| 15.10.2026 | 09:58:41,629 | 3 | 16,89 | |
| 3 | 16,89 | |||
| 3 | 16,89 | |||
| 15.10.2026 | 09:58:39,288 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 15.10.2026 | 09:58:38,645 | 592 | 16,89 | |
| 592 | 16,89 | |||
| 592 | 16,89 | |||
| 15.10.2026 | 09:58:24,724 | 36 | 16,89 | |
| 36 | 16,89 | |||
| 36 | 16,89 | |||
| 15.10.2026 | 09:58:05,174 | 48 | 16,882 | |
| 48 | 16,882 | |||
| 48 | 16,882 | |||
| 15.10.2026 | 09:57:40,354 | 15 | 16,888 | |
| 15 | 16,888 | |||
| 15 | 16,888 | |||
| 15.10.2026 | 09:57:35,379 | 30 | 16,894 | |
| 30 | 16,894 | |||
| 30 | 16,894 | |||
| 15.10.2026 | 09:57:28,673 | 180 | 16,88 | |
| 100 | 16,88 | |||
| 180 | 16,88 | |||
| 80 | 16,88 | |||
| 15.10.2026 | 09:57:24,750 | 16 | 16,884 | |
| 5 | 16,884 | |||
| 16 | 16,884 | |||
| 11 | 16,884 | |||
| 15.10.2026 | 09:56:50,197 | 1 846 | 16,878 | |
| 1 846 | 16,878 | |||
| 1 846 | 16,878 | |||
| 15.10.2026 | 09:56:47,886 | 2 | 16,884 | |
| 2 | 16,884 | |||
| 2 | 16,884 | |||
| 15.10.2026 | 09:56:27,975 | 300 | 16,884 | |
| 300 | 16,884 | |||
| 300 | 16,884 | |||
| 15.10.2026 | 09:56:20,560 | 200 | 16,88 | |
| 65 | 16,88 | |||
| 200 | 16,88 | |||
| 135 | 16,88 | |||
| 15.10.2026 | 09:56:11,093 | 29 | 16,888 | |
| 29 | 16,888 | |||
| 29 | 16,888 | |||
| 15.10.2026 | 09:56:09,909 | 2 | 16,888 | |
| 2 | 16,888 | |||
| 2 | 16,888 | |||
| 15.10.2026 | 09:56:06,680 | 56 | 16,882 | |
| 56 | 16,882 | |||
| 56 | 16,882 | |||
| 15.10.2026 | 09:55:52,081 | 50 | 16,896 | |
| 50 | 16,896 | |||
| 50 | 16,896 | |||
| 15.10.2026 | 09:55:41,574 | 148 | 16,898 | |
| 148 | 16,898 | |||
| 148 | 16,898 | |||
| 15.10.2026 | 09:55:41,288 | 65 | 16,898 | |
| 65 | 16,898 | |||
| 65 | 16,898 | |||
| 15.10.2026 | 09:55:23,458 | 20 | 16,908 | |
| 20 | 16,908 | |||
| 20 | 16,908 | |||
| 15.10.2026 | 09:55:19,903 | 9 | 16,906 | |
| 9 | 16,906 | |||
| 9 | 16,906 | |||
| 15.10.2026 | 09:55:13,914 | 30 | 16,904 | |
| 30 | 16,904 | |||
| 30 | 16,904 | |||
| 15.10.2026 | 09:55:09,793 | 2 | 16,904 | |
| 2 | 16,904 | |||
| 2 | 16,904 | |||
| 15.10.2026 | 09:55:07,926 | 2 | 16,904 | |
| 2 | 16,904 | |||
| 2 | 16,904 | |||
| 15.10.2026 | 09:54:55,188 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 15.10.2026 | 09:54:54,409 | 5 | 16,90 | |
| 5 | 16,90 | |||
| 5 | 16,90 | |||
| 15.10.2026 | 09:54:42,884 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 15.10.2026 | 09:54:24,934 | 4 | 16,894 | |
| 4 | 16,894 | |||
| 4 | 16,894 | |||
| 15.10.2026 | 09:54:02,871 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:54:02,771 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:53:57,043 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 15.10.2026 | 09:53:35,621 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 09:53:34,972 | 106 | 16,898 | |
| 106 | 16,898 | |||
| 60 | 16,898 | |||
| 10 | 16,898 | |||
| 36 | 16,898 | |||
| 15.10.2026 | 09:53:17,031 | 1 925 | 16,89 | |
| 1 925 | 16,89 | |||
| 1 925 | 16,89 | |||
| 15.10.2026 | 09:53:12,635 | 15 | 16,896 | |
| 15 | 16,896 | |||
| 15 | 16,896 | |||
| 15.10.2026 | 09:52:56,442 | 250 | 16,886 | |
| 250 | 16,886 | |||
| 250 | 16,886 | |||
| 15.10.2026 | 09:52:42,762 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:52:42,073 | 90 | 16,882 | |
| 90 | 16,882 | |||
| 90 | 16,882 | |||
| 15.10.2026 | 09:52:24,284 | 11 | 16,858 | |
| 11 | 16,858 | |||
| 11 | 16,858 | |||
| 15.10.2026 | 09:52:18,900 | 2 | 16,864 | |
| 2 | 16,864 | |||
| 2 | 16,864 | |||
| 15.10.2026 | 09:51:54,004 | 3 | 16,86 | |
| 3 | 16,86 | |||
| 3 | 16,86 | |||
| 15.10.2026 | 09:51:53,879 | 2 | 16,864 | |
| 2 | 16,864 | |||
| 2 | 16,864 | |||
| 15.10.2026 | 09:51:35,882 | 296 | 16,866 | |
| 296 | 16,866 | |||
| 296 | 16,866 | |||
| 15.10.2026 | 09:51:30,824 | 3 | 16,866 | |
| 3 | 16,866 | |||
| 3 | 16,866 | |||
| 15.10.2026 | 09:51:03,372 | 14 | 16,862 | |
| 14 | 16,862 | |||
| 14 | 16,862 | |||
| 15.10.2026 | 09:50:51,001 | 55 | 16,868 | |
| 55 | 16,868 | |||
| 1 | 16,868 | |||
| 54 | 16,868 | |||
| 15.10.2026 | 09:50:49,406 | 33 | 16,876 | |
| 33 | 16,876 | |||
| 33 | 16,876 | |||
| 15.10.2026 | 09:50:22,469 | 4 | 16,882 | |
| 4 | 16,882 | |||
| 4 | 16,882 | |||
| 15.10.2026 | 09:49:49,431 | 4 | 16,898 | |
| 4 | 16,898 | |||
| 4 | 16,898 | |||
| 15.10.2026 | 09:49:38,592 | 7 | 16,896 | |
| 7 | 16,896 | |||
| 7 | 16,896 | |||
| 15.10.2026 | 09:49:13,458 | 25 | 16,90 | |
| 25 | 16,90 | |||
| 25 | 16,90 | |||
| 15.10.2026 | 09:48:54,027 | 4 | 16,902 | |
| 4 | 16,902 | |||
| 4 | 16,902 | |||
| 15.10.2026 | 09:48:47,066 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 15.10.2026 | 09:48:39,287 | 1 | 16,916 | |
| 1 | 16,916 | |||
| 1 | 16,916 | |||
| 15.10.2026 | 09:48:27,502 | 3 | 16,916 | |
| 3 | 16,916 | |||
| 3 | 16,916 | |||
| 15.10.2026 | 09:48:22,953 | 8 | 16,916 | |
| 8 | 16,916 | |||
| 8 | 16,916 | |||
| 15.10.2026 | 09:48:22,080 | 20 | 16,916 | |
| 20 | 16,916 | |||
| 20 | 16,916 | |||
| 15.10.2026 | 09:48:19,513 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 15.10.2026 | 09:47:43,673 | 1 | 16,908 | |
| 1 | 16,908 | |||
| 1 | 16,908 | |||
| 15.10.2026 | 09:47:33,129 | 72 | 16,906 | |
| 72 | 16,906 | |||
| 72 | 16,906 | |||
| 15.10.2026 | 09:47:21,783 | 3 | 16,908 | |
| 3 | 16,908 | |||
| 3 | 16,908 | |||
| 15.10.2026 | 09:47:03,008 | 300 | 16,904 | |
| 300 | 16,904 | |||
| 300 | 16,904 | |||
| 15.10.2026 | 09:46:00,248 | 12 | 16,916 | |
| 12 | 16,916 | |||
| 12 | 16,916 | |||
| 15.10.2026 | 09:45:43,114 | 6 | 16,916 | |
| 6 | 16,916 | |||
| 6 | 16,916 | |||
| 15.10.2026 | 09:45:38,713 | 7 | 16,912 | |
| 7 | 16,912 | |||
| 7 | 16,912 | |||
| 15.10.2026 | 09:45:23,953 | 3 | 16,912 | |
| 3 | 16,912 | |||
| 3 | 16,912 | |||
| 15.10.2026 | 09:45:13,814 | 30 | 16,916 | |
| 30 | 16,916 | |||
| 30 | 16,916 | |||
| 15.10.2026 | 09:45:05,918 | 25 | 16,916 | |
| 25 | 16,916 | |||
| 25 | 16,916 | |||
| 15.10.2026 | 09:45:02,746 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 15.10.2026 | 09:45:01,970 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 15.10.2026 | 09:45:00,572 | 1 | 16,912 | |
| 1 | 16,912 | |||
| 1 | 16,912 | |||
| 15.10.2026 | 09:44:51,652 | 4 | 16,90 | |
| 4 | 16,90 | |||
| 4 | 16,90 | |||
| 15.10.2026 | 09:44:49,923 | 50 | 16,90 | |
| 50 | 16,90 | |||
| 50 | 16,90 | |||
| 15.10.2026 | 09:44:14,584 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 15.10.2026 | 09:43:58,695 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 15.10.2026 | 09:43:57,286 | 30 | 16,892 | |
| 30 | 16,892 | |||
| 30 | 16,892 | |||
| 15.10.2026 | 09:43:53,046 | 10 | 16,892 | |
| 10 | 16,892 | |||
| 10 | 16,892 | |||
| 15.10.2026 | 09:43:47,932 | 50 | 16,888 | |
| 50 | 16,888 | |||
| 50 | 16,888 | |||
| 15.10.2026 | 09:43:31,091 | 15 | 16,89 | |
| 15 | 16,89 | |||
| 15 | 16,89 | |||
| 15.10.2026 | 09:43:24,145 | 5 | 16,878 | |
| 5 | 16,878 | |||
| 5 | 16,878 | |||
| 15.10.2026 | 09:43:12,515 | 3 | 16,886 | |
| 3 | 16,886 | |||
| 3 | 16,886 | |||
| 15.10.2026 | 09:43:11,376 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:43:09,711 | 30 | 16,896 | |
| 30 | 16,896 | |||
| 30 | 16,896 | |||
| 15.10.2026 | 09:43:09,505 | 12 | 16,896 | |
| 12 | 16,896 | |||
| 12 | 16,896 | |||
| 15.10.2026 | 09:43:08,671 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:43:08,533 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:43:07,966 | 29 | 16,896 | |
| 29 | 16,896 | |||
| 29 | 16,896 | |||
| 15.10.2026 | 09:43:04,456 | 2 | 16,898 | |
| 2 | 16,898 | |||
| 2 | 16,898 | |||
| 15.10.2026 | 09:43:04,270 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 09:42:48,185 | 1 | 16,894 | |
| 1 | 16,894 | |||
| 1 | 16,894 | |||
| 15.10.2026 | 09:42:47,467 | 3 | 16,894 | |
| 3 | 16,894 | |||
| 3 | 16,894 | |||
| 15.10.2026 | 09:42:45,732 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 15.10.2026 | 09:42:39,387 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:42:35,797 | 2 | 16,896 | |
| 2 | 16,896 | |||
| 2 | 16,896 | |||
| 15.10.2026 | 09:42:35,012 | 6 | 16,896 | |
| 6 | 16,896 | |||
| 6 | 16,896 | |||
| 15.10.2026 | 09:42:33,262 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 15.10.2026 | 09:42:24,169 | 5 | 16,89 | |
| 5 | 16,89 | |||
| 5 | 16,89 | |||
| 15.10.2026 | 09:42:19,602 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 09:42:17,280 | 2 | 16,896 | |
| 2 | 16,896 | |||
| 2 | 16,896 | |||
| 15.10.2026 | 09:42:16,890 | 6 | 16,896 | |
| 6 | 16,896 | |||
| 6 | 16,896 | |||
| 15.10.2026 | 09:42:12,494 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 15.10.2026 | 09:42:08,927 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 15.10.2026 | 09:42:06,723 | 20 | 16,896 | |
| 20 | 16,896 | |||
| 20 | 16,896 | |||
| 15.10.2026 | 09:42:05,758 | 6 | 16,892 | |
| 6 | 16,892 | |||
| 6 | 16,892 | |||
| 15.10.2026 | 09:41:54,087 | 3 | 16,874 | |
| 3 | 16,874 | |||
| 3 | 16,874 | |||
| 15.10.2026 | 09:41:44,044 | 2 | 16,872 | |
| 2 | 16,872 | |||
| 2 | 16,872 | |||
| 15.10.2026 | 09:41:41,660 | 2 | 16,872 | |
| 2 | 16,872 | |||
| 2 | 16,872 | |||
| 15.10.2026 | 09:41:40,549 | 10 | 16,872 | |
| 10 | 16,872 | |||
| 10 | 16,872 | |||
| 15.10.2026 | 09:41:37,096 | 60 | 16,868 | |
| 60 | 16,868 | |||
| 60 | 16,868 | |||
| 15.10.2026 | 09:41:36,430 | 4 | 16,868 | |
| 4 | 16,868 | |||
| 4 | 16,868 | |||
| 15.10.2026 | 09:41:33,742 | 3 | 16,862 | |
| 3 | 16,862 | |||
| 3 | 16,862 | |||
| 15.10.2026 | 09:41:32,044 | 2 | 16,87 | |
| 2 | 16,87 | |||
| 2 | 16,87 | |||
| 15.10.2026 | 09:41:24,189 | 5 | 16,87 | |
| 5 | 16,87 | |||
| 5 | 16,87 | |||
| 15.10.2026 | 09:41:14,146 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 15.10.2026 | 09:41:09,939 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 15.10.2026 | 09:41:09,880 | 2 | 16,878 | |
| 2 | 16,878 | |||
| 2 | 16,878 | |||
| 15.10.2026 | 09:41:07,911 | 2 | 16,878 | |
| 2 | 16,878 | |||
| 2 | 16,878 | |||
| 15.10.2026 | 09:41:02,625 | 18 | 16,876 | |
| 18 | 16,876 | |||
| 18 | 16,876 | |||
| 15.10.2026 | 09:41:02,478 | 3 | 16,876 | |
| 3 | 16,876 | |||
| 3 | 16,876 | |||
| 15.10.2026 | 09:40:46,579 | 1 | 16,87 | |
| 1 | 16,87 | |||
| 1 | 16,87 | |||
| 15.10.2026 | 09:40:42,352 | 1 | 16,87 | |
| 1 | 16,87 | |||
| 1 | 16,87 | |||
| 15.10.2026 | 09:40:41,580 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 15.10.2026 | 09:40:38,939 | 9 | 16,87 | |
| 9 | 16,87 | |||
| 9 | 16,87 | |||
| 15.10.2026 | 09:40:38,862 | 2 | 16,87 | |
| 2 | 16,87 | |||
| 2 | 16,87 | |||
| 15.10.2026 | 09:40:35,497 | 6 | 16,87 | |
| 6 | 16,87 | |||
| 6 | 16,87 | |||
| 15.10.2026 | 09:40:24,110 | 5 | 16,862 | |
| 5 | 16,862 | |||
| 5 | 16,862 | |||
| 15.10.2026 | 09:40:15,529 | 17 | 16,866 | |
| 17 | 16,866 | |||
| 17 | 16,866 | |||
| 15.10.2026 | 09:40:13,911 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:40:13,124 | 6 | 16,862 | |
| 6 | 16,862 | |||
| 6 | 16,862 | |||
| 15.10.2026 | 09:40:10,982 | 1 000 | 16,856 | |
| 1 000 | 16,856 | |||
| 1 000 | 16,856 | |||
| 15.10.2026 | 09:40:09,278 | 2 | 16,866 | |
| 2 | 16,866 | |||
| 2 | 16,866 | |||
| 15.10.2026 | 09:40:09,207 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 09:40:08,777 | 2 | 16,866 | |
| 2 | 16,866 | |||
| 2 | 16,866 | |||
| 15.10.2026 | 09:40:08,440 | 6 | 16,866 | |
| 6 | 16,866 | |||
| 6 | 16,866 | |||
| 15.10.2026 | 09:40:06,774 | 2 | 16,87 | |
| 2 | 16,87 | |||
| 2 | 16,87 | |||
| 15.10.2026 | 09:40:05,445 | 6 | 16,87 | |
| 6 | 16,87 | |||
| 6 | 16,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00