Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14405
14216
129,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 19:06:47,557 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 19:06:45,135 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:06:44,120 | 10 | 129,595 | |
| 4 | 129,595 | |||
| 6 | 129,595 | |||
| 10 | 129,595 | |||
| 17.08.2026 | 19:06:37,191 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:06:26,721 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 19:06:25,374 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 19:06:24,407 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 19:06:01,984 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 19:05:58,969 | 3 | 129,425 | |
| 3 | 129,425 | |||
| 3 | 129,425 | |||
| 17.08.2026 | 19:05:49,844 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 19:05:48,855 | 162 | 129,505 | |
| 162 | 129,505 | |||
| 162 | 129,505 | |||
| 17.08.2026 | 19:05:33,895 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 19:05:18,651 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 19:05:14,469 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 19:05:11,051 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 19:05:04,684 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 19:04:35,988 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 19:04:29,177 | 5 | 129,505 | |
| 5 | 129,505 | |||
| 5 | 129,505 | |||
| 17.08.2026 | 19:04:27,186 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:04:17,518 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:04:11,017 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 17.08.2026 | 19:04:10,240 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:03:55,166 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 19:03:52,727 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:03:42,031 | 6 | 129,595 | |
| 6 | 129,595 | |||
| 6 | 129,595 | |||
| 17.08.2026 | 19:03:38,855 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 17.08.2026 | 19:03:37,458 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:03:29,100 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:03:10,567 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 19:03:10,502 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 19:03:08,474 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 19:03:02,943 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:02:54,487 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:02:54,429 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:02:37,722 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 17.08.2026 | 19:02:33,842 | 100 | 129,58 | |
| 100 | 129,58 | |||
| 100 | 129,58 | |||
| 17.08.2026 | 19:02:13,895 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:02:12,157 | 14 | 129,58 | |
| 14 | 129,58 | |||
| 14 | 129,58 | |||
| 17.08.2026 | 19:02:07,019 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 19:02:01,815 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 19:01:59,856 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:01:47,005 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:01:42,302 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 19:01:32,222 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 19:01:28,805 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 19:01:16,744 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 19:01:15,103 | 36 | 129,505 | |
| 36 | 129,505 | |||
| 36 | 129,505 | |||
| 17.08.2026 | 19:01:14,007 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 19:00:51,315 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 19:00:41,556 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 19:00:33,746 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 19:00:29,019 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 17.08.2026 | 19:00:21,561 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 17.08.2026 | 19:00:14,162 | 8 | 129,585 | |
| 8 | 129,585 | |||
| 8 | 129,585 | |||
| 17.08.2026 | 19:00:10,277 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:00:08,048 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 19:00:01,718 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 19:00:01,055 | 8 | 129,59 | |
| 8 | 129,59 | |||
| 8 | 129,59 | |||
| 17.08.2026 | 18:59:59,354 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:59:59,167 | 6 | 129,505 | |
| 6 | 129,505 | |||
| 6 | 129,505 | |||
| 17.08.2026 | 18:59:58,047 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 18:59:43,169 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 18:59:42,230 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 18:59:42,117 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 18:59:41,654 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 18:59:40,973 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 18:59:39,676 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 18:59:28,784 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:59:15,835 | 100 | 129,505 | |
| 100 | 129,505 | |||
| 100 | 129,505 | |||
| 17.08.2026 | 18:59:05,423 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 18:59:02,116 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 18:58:55,614 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 18:58:47,543 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:58:36,817 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:58:23,584 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:58:05,403 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:57:58,852 | 6 | 129,505 | |
| 6 | 129,505 | |||
| 6 | 129,505 | |||
| 17.08.2026 | 18:57:52,965 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:57:46,220 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 18:57:45,320 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 18:57:45,001 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 18:57:43,050 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:57:35,931 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 18:57:32,995 | 45 | 129,505 | |
| 45 | 129,505 | |||
| 45 | 129,505 | |||
| 17.08.2026 | 18:57:25,565 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 18:57:10,636 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:57:07,784 | 5 | 129,505 | |
| 2 | 129,505 | |||
| 3 | 129,505 | |||
| 5 | 129,505 | |||
| 17.08.2026 | 18:57:01,705 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 18:57:00,026 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:56:51,784 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 18:56:43,217 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:56:38,807 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:56:34,375 | 15 | 129,505 | |
| 15 | 129,505 | |||
| 15 | 129,505 | |||
| 17.08.2026 | 18:56:28,894 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 18:56:21,271 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 18:56:16,765 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:56:10,271 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:56:09,283 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 17.08.2026 | 18:56:09,039 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:55:55,841 | 12 | 129,61 | |
| 12 | 129,61 | |||
| 12 | 129,61 | |||
| 17.08.2026 | 18:55:38,295 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:55:16,952 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:55:02,421 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:54:57,623 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 18:54:19,158 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:54:05,045 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 18:54:04,043 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 18:53:42,475 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:53:32,549 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:53:31,200 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:53:25,175 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 17.08.2026 | 18:53:23,498 | 20 | 129,505 | |
| 20 | 129,505 | |||
| 20 | 129,505 | |||
| 17.08.2026 | 18:53:10,231 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 17.08.2026 | 18:53:06,663 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:52:59,961 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:52:58,854 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 18:52:55,472 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:52:50,396 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:52:35,200 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:52:06,005 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:51:49,997 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:51:46,277 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 18:51:35,164 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 18:51:06,102 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:51:02,075 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:50:50,132 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:50:48,845 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:50:40,259 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:50:28,895 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 18:50:18,053 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:50:11,040 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:50:10,736 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:50:07,305 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:49:42,321 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:49:42,032 | 100 | 129,63 | |
| 100 | 129,63 | |||
| 100 | 129,63 | |||
| 17.08.2026 | 18:49:36,888 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.08.2026 | 18:49:29,229 | 8 | 129,635 | |
| 8 | 129,635 | |||
| 8 | 129,635 | |||
| 17.08.2026 | 18:49:24,202 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:49:14,860 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.08.2026 | 18:49:13,690 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:49:07,584 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:49:06,636 | 122 | 129,62 | |
| 122 | 129,62 | |||
| 122 | 129,62 | |||
| 17.08.2026 | 18:48:59,146 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 17.08.2026 | 18:48:54,762 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 18:48:43,144 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 18:48:41,100 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 18:48:24,172 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 18:48:21,897 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 17.08.2026 | 18:48:21,739 | 11 | 129,45 | |
| 11 | 129,45 | |||
| 3 | 129,45 | |||
| 8 | 129,45 | |||
| 17.08.2026 | 18:48:21,618 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 18:48:20,655 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 18:48:19,540 | 2 | 129,455 | |
| 2 | 129,455 | |||
| 2 | 129,455 | |||
| 17.08.2026 | 18:48:18,342 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 18:47:54,410 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 17.08.2026 | 18:47:41,349 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:47:41,195 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 18:47:41,053 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:47:26,263 | 55 | 129,62 | |
| 55 | 129,62 | |||
| 55 | 129,62 | |||
| 17.08.2026 | 18:47:25,717 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 18:47:21,563 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:47:19,451 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:47:13,368 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 18:47:06,635 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 18:46:49,373 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 18:46:42,660 | 2 | 129,485 | |
| 2 | 129,485 | |||
| 2 | 129,485 | |||
| 17.08.2026 | 18:46:37,444 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 18:46:36,493 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 18:46:23,852 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 18:46:09,074 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 18:46:06,532 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 17.08.2026 | 18:46:06,190 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 18:46:03,516 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.08.2026 | 18:46:01,869 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 18:46:01,609 | 46 | 129,46 | |
| 46 | 129,46 | |||
| 16 | 129,46 | |||
| 30 | 129,46 | |||
| 17.08.2026 | 18:45:53,626 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 18:45:50,685 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 17.08.2026 | 18:45:49,078 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 17.08.2026 | 18:45:28,891 | 4 | 129,475 | |
| 4 | 129,475 | |||
| 4 | 129,475 | |||
| 17.08.2026 | 18:45:22,971 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 18:45:07,863 | 10 | 129,615 | |
| 10 | 129,615 | |||
| 10 | 129,615 | |||
| 17.08.2026 | 18:45:05,579 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:45:04,299 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 18:45:04,119 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 18:45:03,437 | 10 | 129,61 | |
| 10 | 129,61 | |||
| 10 | 129,61 | |||
| 17.08.2026 | 18:44:57,642 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:44:57,556 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:44:55,002 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 18:44:47,777 | 16 | 129,605 | |
| 16 | 129,605 | |||
| 16 | 129,605 | |||
| 17.08.2026 | 18:44:47,605 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:44:32,390 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 18:44:21,087 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.08.2026 | 18:44:16,921 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 18:44:13,170 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 18:44:09,325 | 2 | 129,465 | |
| 2 | 129,465 | |||
| 2 | 129,465 | |||
| 17.08.2026 | 18:43:58,818 | 3 | 129,47 | |
| 3 | 129,47 | |||
| 3 | 129,47 | |||
| 17.08.2026 | 18:43:32,993 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 18:43:20,421 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 18:43:20,009 | 17 | 129,625 | |
| 17 | 129,625 | |||
| 17 | 129,625 | |||
| 17.08.2026 | 18:43:09,046 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:43:02,606 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:42:58,713 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 17.08.2026 | 18:42:58,144 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:42:32,012 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:42:30,006 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 17.08.2026 | 18:42:12,082 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 18:42:06,263 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:42:04,936 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:42:04,580 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 18:41:58,227 | 29 | 129,475 | |
| 29 | 129,475 | |||
| 29 | 129,475 | |||
| 17.08.2026 | 18:41:53,590 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 17.08.2026 | 18:41:39,534 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 18:41:28,847 | 3 | 129,475 | |
| 3 | 129,475 | |||
| 3 | 129,475 | |||
| 17.08.2026 | 18:41:21,543 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 17.08.2026 | 18:41:03,270 | 183 | 129,645 | |
| 183 | 129,645 | |||
| 183 | 129,645 | |||
| 17.08.2026 | 18:40:59,233 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 18:40:53,189 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 18:40:50,584 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 18:40:27,409 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:39:54,271 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:39:49,873 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 18:39:39,390 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 18:39:31,119 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 18:39:20,640 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 18:39:19,697 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 18:39:19,378 | 5 | 129,655 | |
| 5 | 129,655 | |||
| 5 | 129,655 | |||
| 17.08.2026 | 18:39:05,311 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 18:38:59,310 | 4 | 129,495 | |
| 4 | 129,495 | |||
| 4 | 129,495 | |||
| 17.08.2026 | 18:38:58,715 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 17.08.2026 | 18:38:47,160 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 18:38:40,274 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 18:38:34,439 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 18:38:28,887 | 5 | 129,50 | |
| 1 | 129,50 | |||
| 4 | 129,50 | |||
| 5 | 129,50 | |||
| 17.08.2026 | 18:38:28,368 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 18:38:22,357 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 18:38:18,623 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 18:38:15,311 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 18:38:13,375 | 77 | 129,64 | |
| 77 | 129,64 | |||
| 77 | 129,64 | |||
| 17.08.2026 | 18:38:07,743 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 17.08.2026 | 18:38:07,680 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 18:38:04,096 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 18:37:57,700 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 18:37:57,442 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 18:37:47,202 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 18:37:45,728 | 8 | 129,645 | |
| 8 | 129,645 | |||
| 8 | 129,645 | |||
| 17.08.2026 | 18:37:43,428 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 17.08.2026 | 18:37:41,663 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 18:37:37,787 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 18:37:28,873 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 1 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 18:37:24,422 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 18:37:19,880 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 18:37:15,144 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 18:37:05,536 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:36:59,371 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 18:36:57,206 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 18:36:50,758 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 18:36:45,938 | 35 | 129,665 | |
| 35 | 129,665 | |||
| 35 | 129,665 | |||
| 17.08.2026 | 18:36:44,138 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 18:36:37,445 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 18:36:36,104 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:36:31,716 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 18:35:56,021 | 8 | 129,665 | |
| 8 | 129,665 | |||
| 8 | 129,665 | |||
| 17.08.2026 | 18:35:50,718 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 18:35:46,136 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:35:42,513 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 18:35:41,918 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 18:35:40,560 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:35:24,967 | 78 | 129,665 | |
| 78 | 129,665 | |||
| 78 | 129,665 | |||
| 17.08.2026 | 18:35:09,575 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:35:08,934 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:35:07,967 | 13 | 129,515 | |
| 13 | 129,515 | |||
| 13 | 129,515 | |||
| 17.08.2026 | 18:35:06,135 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 18:34:58,841 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 17.08.2026 | 18:34:44,182 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 18:34:36,322 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 18:34:36,194 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 18:34:31,369 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 17.08.2026 | 18:34:28,848 | 3 | 129,655 | |
| 3 | 129,655 | |||
| 3 | 129,655 | |||
| 17.08.2026 | 18:34:16,685 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 18:34:06,812 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 18:34:01,233 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:33:55,239 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 18:33:33,819 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:33:28,915 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 17.08.2026 | 18:33:21,007 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 18:33:17,659 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 18:33:14,053 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 18:33:10,809 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:33:05,997 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 18:33:00,500 | 10 | 129,665 | |
| 10 | 129,665 | |||
| 10 | 129,665 | |||
| 17.08.2026 | 18:32:59,760 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 18:32:48,504 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:32:36,580 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:32:04,123 | 149 | 129,53 | |
| 149 | 129,53 | |||
| 149 | 129,53 | |||
| 17.08.2026 | 18:32:00,521 | 400 | 129,53 | |
| 400 | 129,53 | |||
| 400 | 129,53 | |||
| 17.08.2026 | 18:31:46,279 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:42,958 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:39,307 | 8 | 129,695 | |
| 8 | 129,695 | |||
| 8 | 129,695 | |||
| 17.08.2026 | 18:31:37,420 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:32,641 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:26,295 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:22,042 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 18:31:18,671 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:13,111 | 8 | 129,69 | |
| 8 | 129,69 | |||
| 8 | 129,69 | |||
| 17.08.2026 | 18:31:06,493 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:31:01,648 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 18:31:00,568 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:30:49,031 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:30:38,715 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:30:37,302 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:30:26,769 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 17.08.2026 | 18:30:19,251 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 18:30:08,590 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:29:49,955 | 5 | 129,695 | |
| 5 | 129,695 | |||
| 5 | 129,695 | |||
| 17.08.2026 | 18:29:40,163 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:29:36,447 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 18:29:35,455 | 6 | 129,545 | |
| 6 | 129,545 | |||
| 6 | 129,545 | |||
| 17.08.2026 | 18:29:12,087 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:29:09,643 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 17.08.2026 | 18:29:09,600 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:29:04,919 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:28:59,479 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 18:28:58,708 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:28:50,034 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:28:31,519 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:28:29,017 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:28:22,746 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 17.08.2026 | 18:28:13,804 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 18:28:08,710 | 5 | 129,53 | |
| 5 | 129,53 | |||
| 5 | 129,53 | |||
| 17.08.2026 | 18:28:00,591 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 17.08.2026 | 18:27:46,435 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 18:27:38,006 | 8 | 129,53 | |
| 8 | 129,53 | |||
| 8 | 129,53 | |||
| 17.08.2026 | 18:27:33,638 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:40:30
Letzte Aktualisierung:
17.08.2026 @ 20:40:30