freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
82
22,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:43:08,729 | 100 | 22,84 | |
| 100 | 22,84 | |||
| 100 | 22,84 | |||
| 02.07.2026 | 09:43:07,878 | 100 | 22,84 | |
| 100 | 22,84 | |||
| 100 | 22,84 | |||
| 02.07.2026 | 09:42:06,189 | 65 | 22,82 | |
| 65 | 22,82 | |||
| 65 | 22,82 | |||
| 02.07.2026 | 09:41:42,735 | 60 | 22,80 | |
| 60 | 22,80 | |||
| 60 | 22,80 | |||
| 02.07.2026 | 09:41:37,175 | 50 | 22,82 | |
| 50 | 22,82 | |||
| 50 | 22,82 | |||
| 02.07.2026 | 09:41:20,418 | 60 | 22,80 | |
| 60 | 22,80 | |||
| 60 | 22,80 | |||
| 02.07.2026 | 09:39:01,696 | 150 | 22,80 | |
| 150 | 22,80 | |||
| 150 | 22,80 | |||
| 02.07.2026 | 09:38:42,713 | 200 | 22,80 | |
| 200 | 22,80 | |||
| 200 | 22,80 | |||
| 02.07.2026 | 09:37:14,884 | 400 | 22,80 | |
| 400 | 22,80 | |||
| 400 | 22,80 | |||
| 02.07.2026 | 09:34:16,808 | 150 | 22,78 | |
| 150 | 22,78 | |||
| 150 | 22,78 | |||
| 02.07.2026 | 09:32:52,703 | 110 | 22,74 | |
| 110 | 22,74 | |||
| 110 | 22,74 | |||
| 02.07.2026 | 09:31:46,227 | 10 | 22,74 | |
| 10 | 22,74 | |||
| 10 | 22,74 | |||
| 02.07.2026 | 09:29:46,973 | 400 | 22,76 | |
| 400 | 22,76 | |||
| 400 | 22,76 | |||
| 02.07.2026 | 09:29:34,638 | 36 | 22,76 | |
| 36 | 22,76 | |||
| 36 | 22,76 | |||
| 02.07.2026 | 09:29:28,011 | 25 | 22,76 | |
| 25 | 22,76 | |||
| 25 | 22,76 | |||
| 02.07.2026 | 09:28:55,180 | 50 | 22,78 | |
| 50 | 22,78 | |||
| 50 | 22,78 | |||
| 02.07.2026 | 09:28:10,666 | 200 | 22,76 | |
| 200 | 22,76 | |||
| 200 | 22,76 | |||
| 02.07.2026 | 09:27:24,613 | 201 | 22,74 | |
| 201 | 22,74 | |||
| 201 | 22,74 | |||
| 02.07.2026 | 09:26:31,482 | 200 | 22,76 | |
| 200 | 22,76 | |||
| 200 | 22,76 | |||
| 02.07.2026 | 09:26:29,569 | 400 | 22,76 | |
| 400 | 22,76 | |||
| 400 | 22,76 | |||
| 02.07.2026 | 09:26:23,277 | 400 | 22,76 | |
| 400 | 22,76 | |||
| 400 | 22,76 | |||
| 02.07.2026 | 09:25:21,249 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 02.07.2026 | 09:25:18,956 | 400 | 22,78 | |
| 400 | 22,78 | |||
| 400 | 22,78 | |||
| 02.07.2026 | 09:23:46,947 | 50 | 22,74 | |
| 50 | 22,74 | |||
| 50 | 22,74 | |||
| 02.07.2026 | 09:22:43,476 | 7 | 22,76 | |
| 7 | 22,76 | |||
| 7 | 22,76 | |||
| 02.07.2026 | 09:21:57,485 | 10 | 22,76 | |
| 10 | 22,76 | |||
| 10 | 22,76 | |||
| 02.07.2026 | 09:19:57,819 | 50 | 22,76 | |
| 50 | 22,76 | |||
| 50 | 22,76 | |||
| 02.07.2026 | 09:19:25,746 | 100 | 22,76 | |
| 10 | 22,76 | |||
| 100 | 22,76 | |||
| 90 | 22,76 | |||
| 02.07.2026 | 09:16:11,095 | 176 | 22,72 | |
| 176 | 22,72 | |||
| 176 | 22,72 | |||
| 02.07.2026 | 09:15:27,118 | 400 | 22,72 | |
| 400 | 22,72 | |||
| 400 | 22,72 | |||
| 02.07.2026 | 09:13:32,647 | 300 | 22,72 | |
| 113 | 22,72 | |||
| 300 | 22,72 | |||
| 187 | 22,72 | |||
| 02.07.2026 | 09:13:14,471 | 100 | 22,72 | |
| 100 | 22,72 | |||
| 100 | 22,72 | |||
| 02.07.2026 | 09:12:53,796 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 02.07.2026 | 09:12:06,442 | 75 | 22,72 | |
| 75 | 22,72 | |||
| 75 | 22,72 | |||
| 02.07.2026 | 09:12:06,397 | 100 | 22,72 | |
| 100 | 22,72 | |||
| 100 | 22,72 | |||
| 02.07.2026 | 09:09:49,248 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 02.07.2026 | 09:08:39,632 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 02.07.2026 | 09:08:11,054 | 40 | 22,66 | |
| 40 | 22,66 | |||
| 40 | 22,66 | |||
| 02.07.2026 | 09:07:49,900 | 15 | 22,66 | |
| 15 | 22,66 | |||
| 15 | 22,66 | |||
| 02.07.2026 | 09:07:01,708 | 300 | 22,66 | |
| 150 | 22,66 | |||
| 300 | 22,66 | |||
| 150 | 22,66 | |||
| 02.07.2026 | 09:05:39,326 | 6 | 22,66 | |
| 6 | 22,66 | |||
| 6 | 22,66 | |||
| 02.07.2026 | 09:04:46,369 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 02.07.2026 | 09:00:56,681 | 129 | 22,62 | |
| 129 | 22,62 | |||
| 129 | 22,62 | |||
| 02.07.2026 | 09:00:54,627 | 300 | 22,60 | |
| 300 | 22,60 | |||
| 300 | 22,60 | |||
| 02.07.2026 | 09:00:47,906 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 02.07.2026 | 08:54:25,443 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 02.07.2026 | 08:53:11,630 | 20 | 22,60 | |
| 20 | 22,60 | |||
| 20 | 22,60 | |||
| 02.07.2026 | 08:52:54,183 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 02.07.2026 | 08:47:00,199 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 02.07.2026 | 08:44:30,527 | 211 | 22,60 | |
| 211 | 22,60 | |||
| 211 | 22,60 | |||
| 02.07.2026 | 08:44:23,227 | 1 750 | 22,52 | |
| 115 | 22,52 | |||
| 1 750 | 22,52 | |||
| 1 635 | 22,52 | |||
| 02.07.2026 | 08:44:16,511 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 02.07.2026 | 08:44:04,702 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 02.07.2026 | 08:43:59,513 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 02.07.2026 | 08:41:56,560 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 02.07.2026 | 08:41:26,024 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 02.07.2026 | 08:40:40,086 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 02.07.2026 | 08:40:23,080 | 159 | 22,50 | |
| 144 | 22,50 | |||
| 15 | 22,50 | |||
| 159 | 22,50 | |||
| 02.07.2026 | 08:40:20,200 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 02.07.2026 | 08:40:19,881 | 250 | 22,50 | |
| 200 | 22,50 | |||
| 50 | 22,50 | |||
| 250 | 22,50 | |||
| 02.07.2026 | 08:40:06,173 | 365 | 22,52 | |
| 365 | 22,52 | |||
| 250 | 22,52 | |||
| 115 | 22,52 | |||
| 02.07.2026 | 08:39:31,977 | 10 | 22,60 | |
| 10 | 22,60 | |||
| 10 | 22,60 | |||
| 02.07.2026 | 08:34:56,703 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 02.07.2026 | 08:32:41,773 | 250 | 22,60 | |
| 250 | 22,60 | |||
| 250 | 22,60 | |||
| 02.07.2026 | 08:30:30,753 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 02.07.2026 | 08:29:34,006 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 02.07.2026 | 08:27:58,866 | 25 | 22,60 | |
| 25 | 22,60 | |||
| 25 | 22,60 | |||
| 02.07.2026 | 08:24:59,243 | 20 | 22,60 | |
| 20 | 22,60 | |||
| 20 | 22,60 | |||
| 02.07.2026 | 08:18:47,232 | 35 | 22,60 | |
| 35 | 22,60 | |||
| 35 | 22,60 | |||
| 02.07.2026 | 08:17:26,837 | 12 | 22,52 | |
| 12 | 22,52 | |||
| 12 | 22,52 | |||
| 02.07.2026 | 08:16:33,627 | 535 | 22,62 | |
| 535 | 22,62 | |||
| 298 | 22,62 | |||
| 200 | 22,62 | |||
| 37 | 22,62 | |||
| 02.07.2026 | 08:16:28,556 | 465 | 22,60 | |
| 100 | 22,60 | |||
| 250 | 22,60 | |||
| 115 | 22,60 | |||
| 465 | 22,60 | |||
| 02.07.2026 | 08:14:59,797 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 02.07.2026 | 08:08:03,516 | 150 | 22,52 | |
| 100 | 22,52 | |||
| 150 | 22,52 | |||
| 50 | 22,52 | |||
| 02.07.2026 | 07:55:20,623 | 22 | 22,52 | |
| 22 | 22,52 | |||
| 22 | 22,52 | |||
| 02.07.2026 | 07:46:14,673 | 88 | 22,60 | |
| 88 | 22,60 | |||
| 88 | 22,60 | |||
| 02.07.2026 | 07:40:16,897 | 14 | 22,64 | |
| 14 | 22,64 | |||
| 14 | 22,64 | |||
| 02.07.2026 | 07:35:56,659 | 228 | 22,54 | |
| 115 | 22,54 | |||
| 100 | 22,54 | |||
| 228 | 22,54 | |||
| 13 | 22,54 | |||
| 02.07.2026 | 07:31:25,598 | 1 | 22,52 | |
| 1 | 22,52 | |||
| 1 | 22,52 | |||
| 02.07.2026 | 07:31:25,519 | 1 | 22,52 | |
| 1 | 22,52 | |||
| 1 | 22,52 | |||
| 02.07.2026 | 07:30:07,784 | 152 | 22,64 | |
| 12 | 22,64 | |||
| 120 | 22,64 | |||
| 4 | 22,64 | |||
| 16 | 22,64 | |||
| 152 | 22,64 | |||
| 02.07.2026 | 07:30:07,593 | 375 | 22,60 | |
| 65 | 22,60 | |||
| 60 | 22,60 | |||
| 250 | 22,60 | |||
| 45 | 22,60 | |||
| 220 | 22,60 | |||
| 100 | 22,60 | |||
| 10 | 22,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 875,20 / Ask: 876,80
Umsatz: 28 432 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 533 TEUR -
Bayer AG
Bid: 51,38 / Ask: 51,40
Umsatz: 19 029 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 058,00
Umsatz: 18 475 TEUR -
Infineon Technologies AG
Bid: 76,31 / Ask: 76,40
Umsatz: 7 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:39
Letzte Aktualisierung:
02.07.2026 @ 09:43:39