Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
735
18,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 09:30:17,598 | 1 | 19,755 | |
| 1 | 19,755 | |||
| 1 | 19,755 | |||
| 21.04.2026 | 09:26:27,753 | 100 | 19,88 | |
| 100 | 19,88 | |||
| 100 | 19,88 | |||
| 21.04.2026 | 09:25:24,650 | 251 | 19,88 | |
| 251 | 19,88 | |||
| 251 | 19,88 | |||
| 21.04.2026 | 09:24:55,986 | 150 | 19,755 | |
| 150 | 19,755 | |||
| 150 | 19,755 | |||
| 21.04.2026 | 09:24:55,927 | 150 | 19,75 | |
| 150 | 19,75 | |||
| 150 | 19,75 | |||
| 21.04.2026 | 09:22:46,342 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 21.04.2026 | 09:22:46,234 | 50 | 19,755 | |
| 50 | 19,755 | |||
| 50 | 19,755 | |||
| 21.04.2026 | 09:22:37,783 | 210 | 19,88 | |
| 210 | 19,88 | |||
| 40 | 19,88 | |||
| 170 | 19,88 | |||
| 21.04.2026 | 09:21:40,804 | 40 | 19,875 | |
| 40 | 19,875 | |||
| 40 | 19,875 | |||
| 21.04.2026 | 09:20:35,837 | 329 | 19,88 | |
| 329 | 19,88 | |||
| 329 | 19,88 | |||
| 21.04.2026 | 09:19:38,717 | 230 | 19,88 | |
| 230 | 19,88 | |||
| 230 | 19,88 | |||
| 21.04.2026 | 09:18:28,901 | 498 | 19,88 | |
| 498 | 19,88 | |||
| 498 | 19,88 | |||
| 21.04.2026 | 09:14:34,936 | 50 | 19,88 | |
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 21.04.2026 | 09:14:28,109 | 972 | 19,88 | |
| 972 | 19,88 | |||
| 28 | 19,88 | |||
| 844 | 19,88 | |||
| 100 | 19,88 | |||
| 21.04.2026 | 09:13:21,100 | 28 | 19,745 | |
| 28 | 19,745 | |||
| 28 | 19,745 | |||
| 21.04.2026 | 09:12:11,155 | 1 000 | 19,70 | |
| 1 000 | 19,70 | |||
| 40 | 19,70 | |||
| 788 | 19,70 | |||
| 172 | 19,70 | |||
| 21.04.2026 | 09:10:24,051 | 28 | 19,745 | |
| 28 | 19,745 | |||
| 28 | 19,745 | |||
| 21.04.2026 | 09:09:45,165 | 28 | 19,745 | |
| 28 | 19,745 | |||
| 28 | 19,745 | |||
| 21.04.2026 | 09:09:44,564 | 28 | 19,745 | |
| 28 | 19,745 | |||
| 28 | 19,745 | |||
| 21.04.2026 | 09:09:43,960 | 28 | 19,745 | |
| 28 | 19,745 | |||
| 28 | 19,745 | |||
| 21.04.2026 | 09:09:43,458 | 1 | 19,745 | |
| 1 | 19,745 | |||
| 1 | 19,745 | |||
| 21.04.2026 | 09:09:42,954 | 1 | 19,745 | |
| 1 | 19,745 | |||
| 1 | 19,745 | |||
| 21.04.2026 | 09:09:42,577 | 11 | 19,75 | |
| 11 | 19,75 | |||
| 11 | 19,75 | |||
| 21.04.2026 | 09:09:42,445 | 11 | 19,755 | |
| 11 | 19,755 | |||
| 11 | 19,755 | |||
| 21.04.2026 | 09:09:26,071 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 21.04.2026 | 09:09:25,568 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 21.04.2026 | 09:09:25,065 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 21.04.2026 | 09:09:24,460 | 2 | 19,795 | |
| 2 | 19,795 | |||
| 2 | 19,795 | |||
| 21.04.2026 | 09:07:42,518 | 700 | 19,845 | |
| 700 | 19,845 | |||
| 700 | 19,845 | |||
| 21.04.2026 | 09:07:39,004 | 100 | 19,845 | |
| 100 | 19,845 | |||
| 100 | 19,845 | |||
| 21.04.2026 | 09:07:38,884 | 100 | 19,845 | |
| 100 | 19,845 | |||
| 100 | 19,845 | |||
| 21.04.2026 | 09:06:43,255 | 100 | 19,845 | |
| 100 | 19,845 | |||
| 100 | 19,845 | |||
| 21.04.2026 | 09:05:58,739 | 40 | 19,845 | |
| 40 | 19,845 | |||
| 40 | 19,845 | |||
| 21.04.2026 | 08:59:20,468 | 5 | 19,845 | |
| 5 | 19,845 | |||
| 5 | 19,845 | |||
| 21.04.2026 | 08:56:22,302 | 1 030 | 19,61 | |
| 500 | 19,61 | |||
| 530 | 19,61 | |||
| 1 030 | 19,61 | |||
| 21.04.2026 | 08:56:03,333 | 500 | 19,655 | |
| 500 | 19,655 | |||
| 500 | 19,655 | |||
| 21.04.2026 | 08:53:57,633 | 433 | 19,655 | |
| 433 | 19,655 | |||
| 433 | 19,655 | |||
| 21.04.2026 | 08:53:57,135 | 49 | 19,845 | |
| 49 | 19,845 | |||
| 49 | 19,845 | |||
| 21.04.2026 | 08:52:13,448 | 50 | 19,745 | |
| 50 | 19,745 | |||
| 50 | 19,745 | |||
| 21.04.2026 | 08:52:08,214 | 50 | 19,745 | |
| 50 | 19,745 | |||
| 50 | 19,745 | |||
| 21.04.2026 | 08:36:58,587 | 245 | 19,705 | |
| 245 | 19,705 | |||
| 245 | 19,705 | |||
| 21.04.2026 | 08:36:58,546 | 245 | 19,695 | |
| 245 | 19,695 | |||
| 245 | 19,695 | |||
| 21.04.2026 | 08:36:58,315 | 55 | 19,70 | |
| 55 | 19,70 | |||
| 55 | 19,70 | |||
| 21.04.2026 | 08:36:41,879 | 7 | 19,745 | |
| 7 | 19,745 | |||
| 7 | 19,745 | |||
| 21.04.2026 | 08:36:41,376 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 21.04.2026 | 08:36:40,873 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 21.04.2026 | 08:36:40,271 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 21.04.2026 | 08:36:39,666 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 21.04.2026 | 08:36:39,164 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 21.04.2026 | 08:36:39,062 | 55 | 19,705 | |
| 55 | 19,705 | |||
| 55 | 19,705 | |||
| 21.04.2026 | 08:36:38,659 | 10 | 19,745 | |
| 10 | 19,745 | |||
| 10 | 19,745 | |||
| 21.04.2026 | 08:32:25,358 | 4 | 19,945 | |
| 4 | 19,945 | |||
| 4 | 19,945 | |||
| 21.04.2026 | 08:32:05,708 | 3 641 | 19,705 | |
| 50 | 19,705 | |||
| 700 | 19,705 | |||
| 100 | 19,705 | |||
| 2 791 | 19,705 | |||
| 3 400 | 19,705 | |||
| 100 | 19,705 | |||
| 141 | 19,705 | |||
| 21.04.2026 | 08:31:10,645 | 100 | 19,835 | |
| 100 | 19,835 | |||
| 100 | 19,835 | |||
| 21.04.2026 | 08:26:48,534 | 289 | 19,90 | |
| 289 | 19,90 | |||
| 289 | 19,90 | |||
| 21.04.2026 | 08:26:37,432 | 159 | 19,895 | |
| 159 | 19,895 | |||
| 159 | 19,895 | |||
| 21.04.2026 | 08:26:36,826 | 63 | 19,895 | |
| 63 | 19,895 | |||
| 63 | 19,895 | |||
| 21.04.2026 | 08:26:36,323 | 135 | 19,895 | |
| 135 | 19,895 | |||
| 135 | 19,895 | |||
| 21.04.2026 | 08:26:35,951 | 38 | 19,90 | |
| 38 | 19,90 | |||
| 38 | 19,90 | |||
| 21.04.2026 | 08:26:35,908 | 38 | 19,905 | |
| 38 | 19,905 | |||
| 38 | 19,905 | |||
| 21.04.2026 | 08:24:43,705 | 150 | 19,945 | |
| 150 | 19,945 | |||
| 150 | 19,945 | |||
| 21.04.2026 | 08:23:49,997 | 300 | 19,945 | |
| 300 | 19,945 | |||
| 300 | 19,945 | |||
| 21.04.2026 | 08:23:42,230 | 100 | 19,835 | |
| 100 | 19,835 | |||
| 100 | 19,835 | |||
| 21.04.2026 | 08:23:41,795 | 4 | 19,945 | |
| 4 | 19,945 | |||
| 4 | 19,945 | |||
| 21.04.2026 | 08:23:41,659 | 498 | 19,945 | |
| 498 | 19,945 | |||
| 498 | 19,945 | |||
| 21.04.2026 | 08:22:20,025 | 498 | 19,945 | |
| 498 | 19,945 | |||
| 498 | 19,945 | |||
| 21.04.2026 | 08:19:34,119 | 6 | 19,945 | |
| 6 | 19,945 | |||
| 6 | 19,945 | |||
| 21.04.2026 | 08:13:50,813 | 400 | 19,90 | |
| 400 | 19,90 | |||
| 400 | 19,90 | |||
| 21.04.2026 | 08:13:37,661 | 400 | 19,895 | |
| 400 | 19,895 | |||
| 400 | 19,895 | |||
| 21.04.2026 | 08:13:25,737 | 300 | 19,895 | |
| 300 | 19,895 | |||
| 300 | 19,895 | |||
| 21.04.2026 | 08:12:38,069 | 400 | 19,895 | |
| 400 | 19,895 | |||
| 400 | 19,895 | |||
| 21.04.2026 | 08:11:05,176 | 100 | 19,825 | |
| 100 | 19,825 | |||
| 100 | 19,825 | |||
| 21.04.2026 | 08:09:37,410 | 4 099 | 19,90 | |
| 4 099 | 19,90 | |||
| 4 099 | 19,90 | |||
| 21.04.2026 | 08:09:14,477 | 101 | 19,90 | |
| 101 | 19,90 | |||
| 101 | 19,90 | |||
| 21.04.2026 | 08:09:13,875 | 215 | 19,90 | |
| 215 | 19,90 | |||
| 215 | 19,90 | |||
| 21.04.2026 | 08:09:03,019 | 611 | 19,90 | |
| 611 | 19,90 | |||
| 611 | 19,90 | |||
| 21.04.2026 | 08:08:53,166 | 4 | 19,905 | |
| 4 | 19,905 | |||
| 4 | 19,905 | |||
| 21.04.2026 | 08:08:52,662 | 4 | 19,905 | |
| 4 | 19,905 | |||
| 4 | 19,905 | |||
| 21.04.2026 | 08:08:52,160 | 4 | 19,905 | |
| 4 | 19,905 | |||
| 4 | 19,905 | |||
| 21.04.2026 | 08:08:51,656 | 15 | 19,905 | |
| 15 | 19,905 | |||
| 15 | 19,905 | |||
| 21.04.2026 | 08:08:51,053 | 241 | 19,905 | |
| 241 | 19,905 | |||
| 241 | 19,905 | |||
| 21.04.2026 | 08:08:50,652 | 127 | 19,905 | |
| 25 | 19,905 | |||
| 127 | 19,905 | |||
| 102 | 19,905 | |||
| 21.04.2026 | 08:07:16,485 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 21.04.2026 | 08:04:12,275 | 49 | 19,795 | |
| 49 | 19,795 | |||
| 49 | 19,795 | |||
| 21.04.2026 | 08:02:53,870 | 111 | 19,795 | |
| 10 | 19,795 | |||
| 1 | 19,795 | |||
| 106 | 19,795 | |||
| 100 | 19,795 | |||
| 5 | 19,795 | |||
| 21.04.2026 | 08:02:23,245 | 25 | 19,895 | |
| 25 | 19,895 | |||
| 25 | 19,895 | |||
| 21.04.2026 | 08:02:23,180 | 25 | 19,895 | |
| 25 | 19,895 | |||
| 25 | 19,895 | |||
| 21.04.2026 | 08:01:44,993 | 6 | 19,795 | |
| 6 | 19,795 | |||
| 6 | 19,795 | |||
| 21.04.2026 | 08:01:39,258 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 21.04.2026 | 08:01:39,157 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 21.04.2026 | 08:01:38,757 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 21.04.2026 | 08:01:38,253 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 21.04.2026 | 08:00:55,669 | 1 | 19,895 | |
| 1 | 19,895 | |||
| 1 | 19,895 | |||
| 21.04.2026 | 08:00:55,593 | 25 | 19,895 | |
| 25 | 19,895 | |||
| 25 | 19,895 | |||
| 21.04.2026 | 08:00:37,273 | 10 | 19,795 | |
| 10 | 19,795 | |||
| 10 | 19,795 | |||
| 21.04.2026 | 07:58:31,056 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 21.04.2026 | 07:57:47,557 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 21.04.2026 | 07:55:20,344 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 21.04.2026 | 07:55:12,894 | 65 | 19,805 | |
| 65 | 19,805 | |||
| 65 | 19,805 | |||
| 21.04.2026 | 07:55:06,859 | 100 | 19,805 | |
| 100 | 19,805 | |||
| 100 | 19,805 | |||
| 21.04.2026 | 07:55:06,358 | 100 | 19,805 | |
| 100 | 19,805 | |||
| 100 | 19,805 | |||
| 21.04.2026 | 07:54:04,526 | 100 | 19,805 | |
| 100 | 19,805 | |||
| 100 | 19,805 | |||
| 21.04.2026 | 07:53:48,842 | 50 | 19,805 | |
| 50 | 19,805 | |||
| 50 | 19,805 | |||
| 21.04.2026 | 07:53:42,406 | 50 | 19,805 | |
| 50 | 19,805 | |||
| 50 | 19,805 | |||
| 21.04.2026 | 07:51:25,564 | 25 | 19,895 | |
| 25 | 19,895 | |||
| 25 | 19,895 | |||
| 21.04.2026 | 07:50:50,815 | 150 | 19,86 | |
| 100 | 19,86 | |||
| 50 | 19,86 | |||
| 150 | 19,86 | |||
| 21.04.2026 | 07:50:44,577 | 150 | 19,855 | |
| 150 | 19,855 | |||
| 150 | 19,855 | |||
| 21.04.2026 | 07:50:17,351 | 20 | 19,855 | |
| 20 | 19,855 | |||
| 20 | 19,855 | |||
| 21.04.2026 | 07:49:36,697 | 50 | 19,855 | |
| 50 | 19,855 | |||
| 50 | 19,855 | |||
| 21.04.2026 | 07:48:29,902 | 1 | 19,855 | |
| 1 | 19,855 | |||
| 1 | 19,855 | |||
| 21.04.2026 | 07:45:50,748 | 700 | 19,80 | |
| 700 | 19,80 | |||
| 700 | 19,80 | |||
| 21.04.2026 | 07:45:42,585 | 498 | 19,795 | |
| 498 | 19,795 | |||
| 498 | 19,795 | |||
| 21.04.2026 | 07:39:19,508 | 507 | 19,71 | |
| 507 | 19,71 | |||
| 507 | 19,71 | |||
| 21.04.2026 | 07:38:31,141 | 498 | 19,705 | |
| 498 | 19,705 | |||
| 498 | 19,705 | |||
| 21.04.2026 | 07:38:30,640 | 18 | 19,705 | |
| 18 | 19,705 | |||
| 18 | 19,705 | |||
| 21.04.2026 | 07:37:28,812 | 250 | 19,795 | |
| 250 | 19,795 | |||
| 250 | 19,795 | |||
| 21.04.2026 | 07:32:51,189 | 150 | 19,855 | |
| 150 | 19,855 | |||
| 150 | 19,855 | |||
| 21.04.2026 | 07:30:07,560 | 190 | 19,855 | |
| 90 | 19,855 | |||
| 10 | 19,855 | |||
| 100 | 19,855 | |||
| 30 | 19,855 | |||
| 150 | 19,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 435,00
Ask: 1 438,80
Umsatz: 72 219 TEUR -
Allianz SE
Bid: 392,00 / Ask: 393,00
Umsatz: 43 960 TEUR -
Siemens Energy AG
Bid: 165,22 / Ask: 165,56
Umsatz: 31 925 TEUR -
Amazon.com Inc.
Bid: 213,10 / Ask: 213,15
Umsatz: 25 644 TEUR -
Nvidia Corp.
Bid: 170,28 / Ask: 170,40
Umsatz: 24 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 22:00:00
Letzte Aktualisierung:
21.04.2026 @ 22:00:00