Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 15:50:48,462 | 4 | 111,32 | |
| 4 | 111,32 | |||
| 4 | 111,32 | |||
| 25.05.2026 | 15:50:37,432 | 11 | 111,36 | |
| 11 | 111,36 | |||
| 11 | 111,36 | |||
| 25.05.2026 | 15:50:29,001 | 5 | 111,36 | |
| 5 | 111,36 | |||
| 5 | 111,36 | |||
| 25.05.2026 | 15:50:26,977 | 13 | 111,30 | |
| 13 | 111,30 | |||
| 13 | 111,30 | |||
| 25.05.2026 | 15:50:25,072 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:49:58,421 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:49:21,736 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:49:03,320 | 6 | 111,36 | |
| 6 | 111,36 | |||
| 6 | 111,36 | |||
| 25.05.2026 | 15:48:24,898 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:48:06,240 | 3 | 111,36 | |
| 3 | 111,36 | |||
| 3 | 111,36 | |||
| 25.05.2026 | 15:46:37,988 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 25.05.2026 | 15:46:07,508 | 9 | 111,24 | |
| 9 | 111,24 | |||
| 9 | 111,24 | |||
| 25.05.2026 | 15:43:18,177 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 25.05.2026 | 15:40:54,334 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 25.05.2026 | 15:40:53,428 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:40:23,943 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:38:53,601 | 853 | 111,16 | |
| 853 | 111,16 | |||
| 853 | 111,16 | |||
| 25.05.2026 | 15:37:42,627 | 3 | 111,08 | |
| 3 | 111,08 | |||
| 3 | 111,08 | |||
| 25.05.2026 | 15:37:36,834 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 25.05.2026 | 15:36:51,193 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 25.05.2026 | 15:35:49,138 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 25.05.2026 | 15:35:04,455 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 15:34:28,867 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 15:31:57,646 | 85 | 111,18 | |
| 85 | 111,18 | |||
| 85 | 111,18 | |||
| 25.05.2026 | 15:30:55,688 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 15:27:15,103 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 25.05.2026 | 15:26:37,244 | 7 | 111,12 | |
| 7 | 111,12 | |||
| 7 | 111,12 | |||
| 25.05.2026 | 15:26:15,899 | 2 | 111,12 | |
| 2 | 111,12 | |||
| 2 | 111,12 | |||
| 25.05.2026 | 15:26:15,115 | 240 | 111,06 | |
| 240 | 111,06 | |||
| 240 | 111,06 | |||
| 25.05.2026 | 15:26:12,476 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 15:26:10,619 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 25.05.2026 | 15:25:28,973 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 15:25:21,755 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 25.05.2026 | 15:24:52,776 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:24:02,129 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 15:23:55,403 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 25.05.2026 | 15:22:13,443 | 25 | 111,16 | |
| 25 | 111,16 | |||
| 25 | 111,16 | |||
| 25.05.2026 | 15:21:23,222 | 90 | 111,16 | |
| 90 | 111,16 | |||
| 90 | 111,16 | |||
| 25.05.2026 | 15:21:01,684 | 30 | 111,06 | |
| 30 | 111,06 | |||
| 30 | 111,06 | |||
| 25.05.2026 | 15:20:16,311 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 15:18:59,439 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:18:05,871 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:17:42,232 | 34 | 111,12 | |
| 34 | 111,12 | |||
| 34 | 111,12 | |||
| 25.05.2026 | 15:16:42,640 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 15:16:34,644 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:15:59,538 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:14:44,000 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 15:14:32,611 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 15:14:22,421 | 52 | 111,06 | |
| 52 | 111,06 | |||
| 52 | 111,06 | |||
| 25.05.2026 | 15:13:11,485 | 33 | 111,16 | |
| 33 | 111,16 | |||
| 33 | 111,16 | |||
| 25.05.2026 | 15:12:30,580 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 15:10:44,563 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 25.05.2026 | 15:10:18,291 | 40 | 111,16 | |
| 40 | 111,16 | |||
| 40 | 111,16 | |||
| 25.05.2026 | 15:10:06,089 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 25.05.2026 | 15:09:58,855 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 15:09:49,325 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 15:09:40,952 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 15:06:44,940 | 19 | 111,16 | |
| 19 | 111,16 | |||
| 16 | 111,16 | |||
| 3 | 111,16 | |||
| 25.05.2026 | 15:06:16,735 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 15:01:42,457 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 25.05.2026 | 15:01:34,153 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 15:01:29,493 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 25.05.2026 | 15:01:09,169 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 25.05.2026 | 14:59:53,979 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 14:59:31,845 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 14:58:12,545 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 25.05.2026 | 14:57:58,605 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 14:57:36,601 | 152 | 111,14 | |
| 152 | 111,14 | |||
| 152 | 111,14 | |||
| 25.05.2026 | 14:57:30,113 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 25.05.2026 | 14:57:09,629 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 14:55:55,537 | 19 | 110,78 | |
| 19 | 110,78 | |||
| 19 | 110,78 | |||
| 25.05.2026 | 14:55:33,088 | 14 | 111,14 | |
| 14 | 111,14 | |||
| 14 | 111,14 | |||
| 25.05.2026 | 14:55:29,149 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 14:52:32,817 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 14:52:12,700 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 25.05.2026 | 14:52:00,496 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 14:50:04,353 | 9 | 111,08 | |
| 9 | 111,08 | |||
| 9 | 111,08 | |||
| 25.05.2026 | 14:49:29,799 | 250 | 110,78 | |
| 150 | 110,78 | |||
| 100 | 110,78 | |||
| 250 | 110,78 | |||
| 25.05.2026 | 14:48:35,939 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 25.05.2026 | 14:46:32,370 | 170 | 111,00 | |
| 170 | 111,00 | |||
| 170 | 111,00 | |||
| 25.05.2026 | 14:46:10,256 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 25.05.2026 | 14:44:26,195 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 14:44:18,963 | 45 | 111,10 | |
| 45 | 111,10 | |||
| 45 | 111,10 | |||
| 25.05.2026 | 14:43:39,705 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 14:42:37,566 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 14:42:37,039 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 25.05.2026 | 14:41:42,430 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 25.05.2026 | 14:41:37,467 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 14:41:30,117 | 162 | 111,14 | |
| 162 | 111,14 | |||
| 162 | 111,14 | |||
| 25.05.2026 | 14:40:46,089 | 6 | 111,14 | |
| 6 | 111,14 | |||
| 6 | 111,14 | |||
| 25.05.2026 | 14:39:00,151 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 14:38:30,159 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 14:38:10,403 | 4 | 111,18 | |
| 4 | 111,18 | |||
| 4 | 111,18 | |||
| 25.05.2026 | 14:37:54,506 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 25.05.2026 | 14:37:47,408 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 25.05.2026 | 14:36:40,397 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 14:36:00,099 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 25.05.2026 | 14:35:24,380 | 11 | 111,02 | |
| 11 | 111,02 | |||
| 11 | 111,02 | |||
| 25.05.2026 | 14:34:12,452 | 9 | 111,18 | |
| 9 | 111,18 | |||
| 9 | 111,18 | |||
| 25.05.2026 | 14:34:12,370 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 14:33:55,435 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 14:33:12,179 | 15 | 111,18 | |
| 15 | 111,18 | |||
| 15 | 111,18 | |||
| 25.05.2026 | 14:32:42,924 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 14:31:41,567 | 70 | 111,18 | |
| 70 | 111,18 | |||
| 70 | 111,18 | |||
| 25.05.2026 | 14:30:27,488 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 25.05.2026 | 14:30:14,480 | 300 | 111,22 | |
| 300 | 111,22 | |||
| 300 | 111,22 | |||
| 25.05.2026 | 14:29:57,144 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 14:28:33,633 | 5 | 111,22 | |
| 5 | 111,22 | |||
| 5 | 111,22 | |||
| 25.05.2026 | 14:27:49,625 | 22 | 111,22 | |
| 22 | 111,22 | |||
| 22 | 111,22 | |||
| 25.05.2026 | 14:25:07,844 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 14:24:21,421 | 90 | 111,22 | |
| 90 | 111,22 | |||
| 90 | 111,22 | |||
| 25.05.2026 | 14:23:53,118 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 25.05.2026 | 14:23:39,051 | 100 | 111,04 | |
| 100 | 111,04 | |||
| 42 | 111,04 | |||
| 58 | 111,04 | |||
| 25.05.2026 | 14:21:15,131 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 14:20:12,468 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 25.05.2026 | 14:19:53,520 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 14:19:53,050 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 25.05.2026 | 14:19:07,926 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 14:17:34,663 | 6 | 111,16 | |
| 6 | 111,16 | |||
| 6 | 111,16 | |||
| 25.05.2026 | 14:17:30,223 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 14:16:41,475 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 14:14:43,802 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 14:13:58,701 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 14:13:51,954 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 25.05.2026 | 14:13:18,071 | 540 | 111,20 | |
| 540 | 111,20 | |||
| 540 | 111,20 | |||
| 25.05.2026 | 14:12:58,612 | 78 | 111,20 | |
| 78 | 111,20 | |||
| 78 | 111,20 | |||
| 25.05.2026 | 14:12:56,920 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 14:12:10,328 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 14:12:06,417 | 74 | 111,20 | |
| 74 | 111,20 | |||
| 74 | 111,20 | |||
| 25.05.2026 | 14:11:34,512 | 80 | 111,24 | |
| 80 | 111,24 | |||
| 80 | 111,24 | |||
| 25.05.2026 | 14:11:33,116 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 14:11:27,901 | 35 | 111,24 | |
| 35 | 111,24 | |||
| 35 | 111,24 | |||
| 25.05.2026 | 14:11:12,705 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 25.05.2026 | 14:11:02,961 | 3 | 111,24 | |
| 3 | 111,24 | |||
| 3 | 111,24 | |||
| 25.05.2026 | 14:10:31,841 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 14:08:22,563 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 14:08:07,738 | 80 | 111,22 | |
| 80 | 111,22 | |||
| 80 | 111,22 | |||
| 25.05.2026 | 14:07:25,634 | 3 | 111,24 | |
| 3 | 111,24 | |||
| 3 | 111,24 | |||
| 25.05.2026 | 14:06:27,175 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 14:03:30,490 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 14:02:54,955 | 5 | 111,22 | |
| 5 | 111,22 | |||
| 5 | 111,22 | |||
| 25.05.2026 | 14:02:12,398 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 14:02:09,579 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 14:02:03,179 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 14:01:26,567 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 14:01:26,421 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:58:15,059 | 5 | 111,22 | |
| 5 | 111,22 | |||
| 5 | 111,22 | |||
| 25.05.2026 | 13:57:14,788 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 13:57:12,534 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 13:56:46,761 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:56:20,593 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:55:24,132 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:54:49,697 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:54:07,472 | 4 | 111,22 | |
| 4 | 111,22 | |||
| 4 | 111,22 | |||
| 25.05.2026 | 13:53:04,595 | 45 | 111,22 | |
| 45 | 111,22 | |||
| 45 | 111,22 | |||
| 25.05.2026 | 13:52:37,801 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:52:25,329 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 13:49:44,434 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:49:30,818 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25.05.2026 | 13:49:22,270 | 30 | 111,22 | |
| 30 | 111,22 | |||
| 30 | 111,22 | |||
| 25.05.2026 | 13:48:30,343 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 25.05.2026 | 13:47:44,589 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 13:47:21,028 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 13:47:05,440 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 25.05.2026 | 13:46:46,671 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 25.05.2026 | 13:45:40,073 | 109 | 111,18 | |
| 109 | 111,18 | |||
| 109 | 111,18 | |||
| 25.05.2026 | 13:45:38,057 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 25.05.2026 | 13:44:44,220 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 13:44:12,286 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 13:43:06,210 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:41:55,481 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 25.05.2026 | 13:41:20,666 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 13:41:17,534 | 45 | 111,18 | |
| 45 | 111,18 | |||
| 45 | 111,18 | |||
| 25.05.2026 | 13:41:00,940 | 30 | 111,14 | |
| 30 | 111,14 | |||
| 30 | 111,14 | |||
| 25.05.2026 | 13:40:45,968 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 13:39:45,632 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 25.05.2026 | 13:38:44,285 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 25.05.2026 | 13:38:42,579 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 25.05.2026 | 13:38:33,459 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 13:38:31,248 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 25.05.2026 | 13:37:08,157 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:36:50,236 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:36:49,638 | 18 | 111,10 | |
| 18 | 111,10 | |||
| 18 | 111,10 | |||
| 25.05.2026 | 13:35:42,052 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 25.05.2026 | 13:35:24,266 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:34:56,176 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 25.05.2026 | 13:34:14,778 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 13:33:15,125 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 13:31:12,616 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 13:30:59,786 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 13:29:12,043 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 13:29:11,426 | 18 | 111,10 | |
| 18 | 111,10 | |||
| 18 | 111,10 | |||
| 25.05.2026 | 13:28:23,826 | 6 | 111,10 | |
| 6 | 111,10 | |||
| 6 | 111,10 | |||
| 25.05.2026 | 13:26:55,061 | 124 | 111,12 | |
| 124 | 111,12 | |||
| 124 | 111,12 | |||
| 25.05.2026 | 13:26:12,399 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 13:25:50,057 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:24:42,228 | 19 | 111,14 | |
| 19 | 111,14 | |||
| 19 | 111,14 | |||
| 25.05.2026 | 13:22:36,136 | 7 | 111,14 | |
| 7 | 111,14 | |||
| 7 | 111,14 | |||
| 25.05.2026 | 13:22:29,017 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 25.05.2026 | 13:22:19,336 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 25.05.2026 | 13:21:55,676 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:21:41,759 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 25.05.2026 | 13:20:37,919 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 25.05.2026 | 13:18:30,245 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 25.05.2026 | 13:17:44,627 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 13:16:03,487 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 13:15:02,767 | 26 | 110,80 | |
| 15 | 110,80 | |||
| 11 | 110,80 | |||
| 26 | 110,80 | |||
| 25.05.2026 | 13:13:05,773 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:12:52,283 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 13:09:32,654 | 213 | 110,80 | |
| 213 | 110,80 | |||
| 213 | 110,80 | |||
| 25.05.2026 | 13:09:20,433 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 13:08:55,335 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:08:42,511 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 25.05.2026 | 13:08:35,949 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 25.05.2026 | 13:06:46,701 | 91 | 111,06 | |
| 91 | 111,06 | |||
| 91 | 111,06 | |||
| 25.05.2026 | 13:06:42,896 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 13:05:00,910 | 170 | 110,80 | |
| 170 | 110,80 | |||
| 170 | 110,80 | |||
| 25.05.2026 | 13:05:00,358 | 11 | 111,06 | |
| 11 | 111,06 | |||
| 11 | 111,06 | |||
| 25.05.2026 | 13:04:52,287 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 25.05.2026 | 13:03:25,416 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:02:59,854 | 12 | 110,80 | |
| 12 | 110,80 | |||
| 12 | 110,80 | |||
| 25.05.2026 | 13:02:35,236 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 13:02:32,212 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 13:02:12,866 | 90 | 111,06 | |
| 90 | 111,06 | |||
| 90 | 111,06 | |||
| 25.05.2026 | 13:00:27,391 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 12:59:31,159 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 12:58:42,422 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:58:33,842 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 12:58:30,769 | 15 | 111,06 | |
| 15 | 111,06 | |||
| 15 | 111,06 | |||
| 25.05.2026 | 12:58:22,914 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 12:57:53,158 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 12:57:15,043 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 12:56:54,486 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 25.05.2026 | 12:56:52,556 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 25.05.2026 | 12:55:42,644 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:52:42,340 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 25.05.2026 | 12:51:56,205 | 91 | 110,96 | |
| 91 | 110,96 | |||
| 91 | 110,96 | |||
| 25.05.2026 | 12:51:49,256 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 25.05.2026 | 12:51:43,144 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 25.05.2026 | 12:51:15,860 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 12:49:49,430 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 25.05.2026 | 12:49:23,020 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 12:49:11,993 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 25.05.2026 | 12:48:12,438 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:47:58,110 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 25.05.2026 | 12:46:10,520 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 25.05.2026 | 12:46:01,530 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 12:46:01,037 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 25.05.2026 | 12:45:59,933 | 9 | 110,96 | |
| 9 | 110,96 | |||
| 9 | 110,96 | |||
| 25.05.2026 | 12:39:48,434 | 28 | 111,10 | |
| 28 | 111,10 | |||
| 28 | 111,10 | |||
| 25.05.2026 | 12:39:36,985 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 12:39:14,889 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 12:38:55,842 | 28 | 110,78 | |
| 28 | 110,78 | |||
| 28 | 110,78 | |||
| 25.05.2026 | 12:38:03,195 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 12:37:00,993 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 12:36:51,456 | 19 | 111,00 | |
| 19 | 111,00 | |||
| 19 | 111,00 | |||
| 25.05.2026 | 12:36:44,791 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 40 | 111,00 | |||
| 25.05.2026 | 12:36:42,571 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 25.05.2026 | 12:36:40,496 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 12:30:41,417 | 9 | 110,74 | |
| 9 | 110,74 | |||
| 9 | 110,74 | |||
| 25.05.2026 | 12:30:37,031 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 12:30:28,614 | 6 | 111,10 | |
| 6 | 111,10 | |||
| 6 | 111,10 | |||
| 25.05.2026 | 12:30:23,868 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 12:29:42,427 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:29:35,276 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 12:24:51,496 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 25.05.2026 | 12:23:41,525 | 22 | 111,06 | |
| 22 | 111,06 | |||
| 22 | 111,06 | |||
| 25.05.2026 | 12:22:59,293 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 25.05.2026 | 12:22:39,095 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 25.05.2026 | 12:21:32,377 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 25.05.2026 | 12:21:29,203 | 19 | 110,90 | |
| 19 | 110,90 | |||
| 19 | 110,90 | |||
| 25.05.2026 | 12:20:05,762 | 37 | 110,96 | |
| 37 | 110,96 | |||
| 37 | 110,96 | |||
| 25.05.2026 | 12:19:40,021 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:19:39,619 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 25.05.2026 | 12:18:58,667 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:18:38,385 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 12:18:12,462 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:17:56,854 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:17:48,888 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:17:28,229 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 12:16:36,946 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 25.05.2026 | 12:16:31,119 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:15:45,814 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:15:30,968 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 12:13:25,928 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 25.05.2026 | 12:12:55,800 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25.05.2026 | 12:12:18,311 | 83 | 111,04 | |
| 83 | 111,04 | |||
| 83 | 111,04 | |||
| 25.05.2026 | 12:12:01,888 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 25.05.2026 | 12:11:47,659 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 25.05.2026 | 12:10:16,220 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 12:10:12,942 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:09:57,576 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 12:09:28,456 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 25.05.2026 | 12:08:49,686 | 360 | 111,02 | |
| 360 | 111,02 | |||
| 360 | 111,02 | |||
| 25.05.2026 | 12:08:24,623 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 25.05.2026 | 12:05:36,073 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 12:02:46,567 | 13 | 110,74 | |
| 13 | 110,74 | |||
| 13 | 110,74 | |||
| 25.05.2026 | 12:02:32,706 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 25.05.2026 | 12:02:11,671 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 25.05.2026 | 12:01:49,178 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 12:01:34,868 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 12:01:12,590 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 12:01:02,654 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 12:00:02,436 | 4 | 111,08 | |
| 4 | 111,08 | |||
| 4 | 111,08 | |||
| 25.05.2026 | 11:59:27,322 | 168 | 110,90 | |
| 168 | 110,90 | |||
| 168 | 110,90 | |||
| 25.05.2026 | 11:59:09,649 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 11:58:08,378 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 11:57:44,671 | 15 | 111,04 | |
| 15 | 111,04 | |||
| 15 | 111,04 | |||
| 25.05.2026 | 11:56:56,433 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 25.05.2026 | 11:56:05,888 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:55:46,253 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:54:37,564 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 25.05.2026 | 11:54:26,160 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:52:16,642 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:50:11,857 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:49:46,506 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:49:28,466 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:46:29,782 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 11:46:06,639 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 25.05.2026 | 11:45:49,966 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 25.05.2026 | 11:43:57,741 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:43:34,551 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 25.05.2026 | 11:43:12,429 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 11:43:09,428 | 19 | 111,00 | |
| 19 | 111,00 | |||
| 19 | 111,00 | |||
| 25.05.2026 | 11:43:08,723 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:43:08,617 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 25.05.2026 | 11:43:00,661 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:42:56,740 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 11:42:34,490 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 25.05.2026 | 11:42:26,520 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 11:41:19,626 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 25.05.2026 | 11:40:13,830 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00