Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1870
1751
113,278
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 13:20:33,364 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:20:13,856 | 25 | 113,268 | |
| 25 | 113,268 | |||
| 25 | 113,268 | |||
| 15.01.2026 | 13:20:07,283 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:19:56,521 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 13:19:37,796 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:19:34,376 | 9 | 113,252 | |
| 9 | 113,252 | |||
| 9 | 113,252 | |||
| 15.01.2026 | 13:19:11,394 | 24 | 113,252 | |
| 24 | 113,252 | |||
| 24 | 113,252 | |||
| 15.01.2026 | 13:18:07,014 | 13 | 113,268 | |
| 13 | 113,268 | |||
| 13 | 113,268 | |||
| 15.01.2026 | 13:18:03,590 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 15.01.2026 | 13:17:59,775 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:17:39,039 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 15.01.2026 | 13:17:31,310 | 6 | 113,266 | |
| 6 | 113,266 | |||
| 6 | 113,266 | |||
| 15.01.2026 | 13:17:25,765 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:17:15,592 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 15.01.2026 | 13:16:56,133 | 86 | 113,272 | |
| 86 | 113,272 | |||
| 86 | 113,272 | |||
| 15.01.2026 | 13:16:42,683 | 2 | 113,262 | |
| 2 | 113,262 | |||
| 2 | 113,262 | |||
| 15.01.2026 | 13:15:41,093 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:15:39,457 | 15 | 113,266 | |
| 15 | 113,266 | |||
| 15 | 113,266 | |||
| 15.01.2026 | 13:15:22,375 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 13:14:40,411 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 13:14:04,887 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 15.01.2026 | 13:13:31,267 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:13:27,349 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 15.01.2026 | 13:12:58,253 | 10 | 113,268 | |
| 2 | 113,268 | |||
| 8 | 113,268 | |||
| 10 | 113,268 | |||
| 15.01.2026 | 13:11:49,486 | 12 | 113,328 | |
| 10 | 113,328 | |||
| 2 | 113,328 | |||
| 12 | 113,328 | |||
| 15.01.2026 | 13:11:27,206 | 12 | 113,326 | |
| 12 | 113,326 | |||
| 12 | 113,326 | |||
| 15.01.2026 | 13:11:06,082 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 13:11:01,655 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 13:10:54,274 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 13:10:41,645 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 13:10:31,800 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 13:09:45,488 | 5 | 113,284 | |
| 5 | 113,284 | |||
| 5 | 113,284 | |||
| 15.01.2026 | 13:09:41,062 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 13:09:34,587 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 15.01.2026 | 13:09:26,877 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 15.01.2026 | 13:09:08,045 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 15.01.2026 | 13:08:42,109 | 44 | 113,274 | |
| 44 | 113,274 | |||
| 44 | 113,274 | |||
| 15.01.2026 | 13:08:39,002 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:07:51,877 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 15.01.2026 | 13:06:37,217 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:06:33,693 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 13:05:56,849 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 15.01.2026 | 13:05:30,181 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 15.01.2026 | 13:04:37,262 | 4 | 113,304 | |
| 4 | 113,304 | |||
| 4 | 113,304 | |||
| 15.01.2026 | 13:04:33,031 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 13:04:15,593 | 26 | 113,286 | |
| 26 | 113,286 | |||
| 26 | 113,286 | |||
| 15.01.2026 | 13:04:04,944 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 13:04:04,455 | 6 | 113,286 | |
| 6 | 113,286 | |||
| 6 | 113,286 | |||
| 15.01.2026 | 13:03:59,412 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 15.01.2026 | 13:03:59,105 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 13:03:26,798 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 15.01.2026 | 13:02:57,407 | 105 | 113,296 | |
| 25 | 113,296 | |||
| 80 | 113,296 | |||
| 105 | 113,296 | |||
| 15.01.2026 | 13:02:38,780 | 3 | 113,302 | |
| 3 | 113,302 | |||
| 2 | 113,302 | |||
| 1 | 113,302 | |||
| 15.01.2026 | 13:00:56,211 | 9 | 113,318 | |
| 9 | 113,318 | |||
| 9 | 113,318 | |||
| 15.01.2026 | 13:00:44,537 | 45 | 113,324 | |
| 45 | 113,324 | |||
| 45 | 113,324 | |||
| 15.01.2026 | 13:00:37,879 | 10 | 113,318 | |
| 10 | 113,318 | |||
| 10 | 113,318 | |||
| 15.01.2026 | 13:00:35,825 | 4 | 113,32 | |
| 4 | 113,32 | |||
| 4 | 113,32 | |||
| 15.01.2026 | 13:00:32,766 | 5 | 113,324 | |
| 5 | 113,324 | |||
| 5 | 113,324 | |||
| 15.01.2026 | 13:00:17,454 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:59:57,329 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:59:40,118 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:59:27,242 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:58:57,345 | 5 | 113,316 | |
| 5 | 113,316 | |||
| 5 | 113,316 | |||
| 15.01.2026 | 12:58:43,589 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:58:04,112 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:58:01,893 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:57:43,070 | 8 | 113,338 | |
| 8 | 113,338 | |||
| 8 | 113,338 | |||
| 15.01.2026 | 12:57:33,111 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:56:59,910 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 15.01.2026 | 12:55:32,876 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 15.01.2026 | 12:55:26,518 | 3 | 113,326 | |
| 3 | 113,326 | |||
| 3 | 113,326 | |||
| 15.01.2026 | 12:55:20,685 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:47,481 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:41,513 | 8 | 113,326 | |
| 8 | 113,326 | |||
| 8 | 113,326 | |||
| 15.01.2026 | 12:54:10,549 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:06,938 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:53:54,549 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:53:44,387 | 6 | 113,326 | |
| 6 | 113,326 | |||
| 6 | 113,326 | |||
| 15.01.2026 | 12:53:06,952 | 10 | 113,348 | |
| 10 | 113,348 | |||
| 10 | 113,348 | |||
| 15.01.2026 | 12:52:59,905 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:52:48,839 | 1 | 113,346 | |
| 1 | 113,346 | |||
| 1 | 113,346 | |||
| 15.01.2026 | 12:52:14,762 | 40 | 113,35 | |
| 40 | 113,35 | |||
| 40 | 113,35 | |||
| 15.01.2026 | 12:52:03,343 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:56,397 | 3 | 113,346 | |
| 3 | 113,346 | |||
| 3 | 113,346 | |||
| 15.01.2026 | 12:51:55,491 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:32,757 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:11,830 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:04,878 | 2 | 113,358 | |
| 2 | 113,358 | |||
| 2 | 113,358 | |||
| 15.01.2026 | 12:50:45,042 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:50:30,149 | 73 | 113,336 | |
| 73 | 113,336 | |||
| 73 | 113,336 | |||
| 15.01.2026 | 12:50:27,639 | 3 | 113,336 | |
| 3 | 113,336 | |||
| 3 | 113,336 | |||
| 15.01.2026 | 12:50:21,538 | 8 | 113,348 | |
| 8 | 113,348 | |||
| 8 | 113,348 | |||
| 15.01.2026 | 12:50:16,564 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 15.01.2026 | 12:49:55,530 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:49:54,832 | 3 | 113,344 | |
| 3 | 113,344 | |||
| 3 | 113,344 | |||
| 15.01.2026 | 12:49:51,310 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:49:10,160 | 4 | 113,334 | |
| 4 | 113,334 | |||
| 4 | 113,334 | |||
| 15.01.2026 | 12:47:56,584 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 15.01.2026 | 12:47:33,941 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:47:06,266 | 8 | 113,334 | |
| 8 | 113,334 | |||
| 8 | 113,334 | |||
| 15.01.2026 | 12:46:57,519 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 15.01.2026 | 12:46:48,963 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:46,144 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:37,802 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:34,480 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:17,571 | 8 | 113,302 | |
| 8 | 113,302 | |||
| 8 | 113,302 | |||
| 15.01.2026 | 12:46:17,460 | 10 | 113,314 | |
| 10 | 113,314 | |||
| 10 | 113,314 | |||
| 15.01.2026 | 12:45:43,168 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:45:26,358 | 3 | 113,302 | |
| 3 | 113,302 | |||
| 3 | 113,302 | |||
| 15.01.2026 | 12:45:22,935 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:45:12,771 | 3 | 113,314 | |
| 3 | 113,314 | |||
| 3 | 113,314 | |||
| 15.01.2026 | 12:44:51,540 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 15.01.2026 | 12:44:47,828 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:44:24,885 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:43:47,552 | 60 | 113,304 | |
| 60 | 113,304 | |||
| 60 | 113,304 | |||
| 15.01.2026 | 12:43:39,651 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 15.01.2026 | 12:43:38,205 | 18 | 113,304 | |
| 18 | 113,304 | |||
| 18 | 113,304 | |||
| 15.01.2026 | 12:43:00,264 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:42:41,953 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:42:33,905 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:42:11,866 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:41:53,445 | 7 | 113,282 | |
| 7 | 113,282 | |||
| 7 | 113,282 | |||
| 15.01.2026 | 12:41:48,721 | 2 | 113,282 | |
| 2 | 113,282 | |||
| 2 | 113,282 | |||
| 15.01.2026 | 12:41:11,182 | 27 | 113,304 | |
| 27 | 113,304 | |||
| 27 | 113,304 | |||
| 15.01.2026 | 12:41:03,335 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 15.01.2026 | 12:40:34,558 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 15.01.2026 | 12:39:54,709 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 12:39:24,818 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:39:12,247 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:38:51,309 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:38:50,907 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 15.01.2026 | 12:38:41,243 | 200 | 113,318 | |
| 200 | 113,318 | |||
| 200 | 113,318 | |||
| 15.01.2026 | 12:38:38,926 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:38:13,960 | 18 | 113,324 | |
| 18 | 113,324 | |||
| 18 | 113,324 | |||
| 15.01.2026 | 12:38:10,444 | 4 | 113,324 | |
| 4 | 113,324 | |||
| 4 | 113,324 | |||
| 15.01.2026 | 12:37:08,802 | 30 | 113,328 | |
| 30 | 113,328 | |||
| 30 | 113,328 | |||
| 15.01.2026 | 12:36:40,690 | 30 | 113,318 | |
| 30 | 113,318 | |||
| 30 | 113,318 | |||
| 15.01.2026 | 12:36:12,749 | 20 | 113,306 | |
| 20 | 113,306 | |||
| 20 | 113,306 | |||
| 15.01.2026 | 12:36:07,267 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:33:00,715 | 4 | 113,308 | |
| 4 | 113,308 | |||
| 4 | 113,308 | |||
| 15.01.2026 | 12:32:42,355 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:32:03,827 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:31:52,930 | 4 | 113,298 | |
| 4 | 113,298 | |||
| 4 | 113,298 | |||
| 15.01.2026 | 12:31:52,028 | 2 | 113,286 | |
| 2 | 113,286 | |||
| 2 | 113,286 | |||
| 15.01.2026 | 12:31:34,311 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 15.01.2026 | 12:31:33,504 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:31:30,486 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:31:28,172 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 15.01.2026 | 12:31:11,971 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 15.01.2026 | 12:30:03,440 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:29:53,477 | 3 | 113,298 | |
| 3 | 113,298 | |||
| 3 | 113,298 | |||
| 15.01.2026 | 12:29:35,260 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:29:25,322 | 34 | 113,282 | |
| 34 | 113,282 | |||
| 34 | 113,282 | |||
| 15.01.2026 | 12:29:05,662 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:29:04,561 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 15.01.2026 | 12:29:03,043 | 58 | 113,292 | |
| 58 | 113,292 | |||
| 58 | 113,292 | |||
| 15.01.2026 | 12:28:15,292 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:27:58,536 | 7 | 113,292 | |
| 7 | 113,292 | |||
| 7 | 113,292 | |||
| 15.01.2026 | 12:27:27,440 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:26:45,283 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 15.01.2026 | 12:26:24,752 | 10 | 113,312 | |
| 10 | 113,312 | |||
| 10 | 113,312 | |||
| 15.01.2026 | 12:25:58,909 | 2 | 113,314 | |
| 2 | 113,314 | |||
| 2 | 113,314 | |||
| 15.01.2026 | 12:24:56,101 | 3 | 113,314 | |
| 3 | 113,314 | |||
| 3 | 113,314 | |||
| 15.01.2026 | 12:24:49,563 | 1 | 113,302 | |
| 1 | 113,302 | |||
| 1 | 113,302 | |||
| 15.01.2026 | 12:24:03,564 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:24:03,167 | 98 | 113,302 | |
| 98 | 113,302 | |||
| 98 | 113,302 | |||
| 15.01.2026 | 12:23:56,614 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:23:55,432 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:23:40,009 | 2 | 113,302 | |
| 2 | 113,302 | |||
| 2 | 113,302 | |||
| 15.01.2026 | 12:23:27,338 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 15.01.2026 | 12:23:03,917 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:22:59,270 | 7 | 113,306 | |
| 7 | 113,306 | |||
| 7 | 113,306 | |||
| 15.01.2026 | 12:22:34,006 | 5 | 113,308 | |
| 5 | 113,308 | |||
| 5 | 113,308 | |||
| 15.01.2026 | 12:22:33,198 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:22:26,857 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:22:19,324 | 10 | 113,302 | |
| 10 | 113,302 | |||
| 10 | 113,302 | |||
| 15.01.2026 | 12:22:10,252 | 27 | 113,314 | |
| 27 | 113,314 | |||
| 27 | 113,314 | |||
| 15.01.2026 | 12:21:57,573 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 15.01.2026 | 12:21:32,736 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:21:27,102 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:21:02,444 | 5 | 113,348 | |
| 5 | 113,348 | |||
| 5 | 113,348 | |||
| 15.01.2026 | 12:20:55,900 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:20:55,702 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 15.01.2026 | 12:20:52,063 | 22 | 113,338 | |
| 22 | 113,338 | |||
| 22 | 113,338 | |||
| 15.01.2026 | 12:19:40,207 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 15.01.2026 | 12:19:39,325 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 15.01.2026 | 12:19:35,020 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:19:29,641 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:19:08,099 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:18:48,776 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 15.01.2026 | 12:18:41,035 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:18:15,112 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 12:18:10,835 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 15.01.2026 | 12:17:31,260 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:17:26,530 | 3 | 113,282 | |
| 3 | 113,282 | |||
| 3 | 113,282 | |||
| 15.01.2026 | 12:17:12,746 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:16:30,275 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:16:01,542 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 12:15:33,102 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:15:17,511 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:14:56,769 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 15.01.2026 | 12:14:42,680 | 9 | 113,294 | |
| 9 | 113,294 | |||
| 9 | 113,294 | |||
| 15.01.2026 | 12:14:36,737 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:14:36,516 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 15.01.2026 | 12:14:27,487 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:14:20,845 | 4 | 113,294 | |
| 4 | 113,294 | |||
| 4 | 113,294 | |||
| 15.01.2026 | 12:14:16,117 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 15.01.2026 | 12:14:09,375 | 62 | 113,288 | |
| 62 | 113,288 | |||
| 62 | 113,288 | |||
| 15.01.2026 | 12:13:28,420 | 3 | 113,284 | |
| 3 | 113,284 | |||
| 3 | 113,284 | |||
| 15.01.2026 | 12:13:13,322 | 4 | 113,294 | |
| 4 | 113,294 | |||
| 4 | 113,294 | |||
| 15.01.2026 | 12:12:59,430 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:12:50,575 | 45 | 113,288 | |
| 45 | 113,288 | |||
| 45 | 113,288 | |||
| 15.01.2026 | 12:12:44,841 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:12:40,846 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 15.01.2026 | 12:11:51,212 | 113 | 113,298 | |
| 113 | 113,298 | |||
| 113 | 113,298 | |||
| 15.01.2026 | 12:11:48,296 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 15.01.2026 | 12:11:47,586 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 15.01.2026 | 12:11:26,550 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 12:11:23,736 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 15.01.2026 | 12:11:16,415 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 12:11:08,138 | 491 | 113,252 | |
| 491 | 113,252 | |||
| 491 | 113,252 | |||
| 15.01.2026 | 12:11:03,001 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:10:53,140 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 12:10:43,446 | 4 | 113,268 | |
| 4 | 113,268 | |||
| 4 | 113,268 | |||
| 15.01.2026 | 12:09:49,500 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:09:08,799 | 3 | 113,278 | |
| 3 | 113,278 | |||
| 3 | 113,278 | |||
| 15.01.2026 | 12:08:57,731 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 15.01.2026 | 12:08:53,203 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 15.01.2026 | 12:08:49,784 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 12:08:16,963 | 250 | 113,262 | |
| 250 | 113,262 | |||
| 250 | 113,262 | |||
| 15.01.2026 | 12:07:54,540 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:07:41,919 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 15.01.2026 | 12:07:39,045 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:06:56,785 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 15.01.2026 | 12:06:27,308 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 12:05:55,202 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 12:05:12,178 | 736 | 113,278 | |
| 736 | 113,278 | |||
| 736 | 113,278 | |||
| 15.01.2026 | 12:05:07,408 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 12:05:01,063 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:04:57,444 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 15.01.2026 | 12:04:40,542 | 3 | 113,284 | |
| 3 | 113,284 | |||
| 3 | 113,284 | |||
| 15.01.2026 | 12:04:37,823 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:04:36,655 | 28 | 113,272 | |
| 28 | 113,272 | |||
| 28 | 113,272 | |||
| 15.01.2026 | 12:03:52,649 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 15.01.2026 | 12:03:31,054 | 8 | 113,294 | |
| 8 | 113,294 | |||
| 8 | 113,294 | |||
| 15.01.2026 | 12:03:29,387 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 15.01.2026 | 12:03:02,821 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:02:52,159 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:02:44,313 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 12:02:34,452 | 2 | 113,262 | |
| 2 | 113,262 | |||
| 2 | 113,262 | |||
| 15.01.2026 | 12:02:27,805 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 12:02:11,201 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:02:01,032 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 15.01.2026 | 12:01:04,000 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 12:00:26,637 | 6 | 113,252 | |
| 6 | 113,252 | |||
| 6 | 113,252 | |||
| 15.01.2026 | 12:00:23,971 | 10 | 113,264 | |
| 10 | 113,264 | |||
| 10 | 113,264 | |||
| 15.01.2026 | 12:00:08,014 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 12:00:07,568 | 5 | 113,268 | |
| 5 | 113,268 | |||
| 5 | 113,268 | |||
| 15.01.2026 | 11:59:06,228 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 15.01.2026 | 11:57:36,583 | 6 | 113,264 | |
| 6 | 113,264 | |||
| 6 | 113,264 | |||
| 15.01.2026 | 11:57:34,235 | 9 | 113,258 | |
| 9 | 113,258 | |||
| 9 | 113,258 | |||
| 15.01.2026 | 11:56:45,073 | 90 | 113,264 | |
| 90 | 113,264 | |||
| 90 | 113,264 | |||
| 15.01.2026 | 11:56:27,218 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 15.01.2026 | 11:56:15,844 | 2 | 113,268 | |
| 2 | 113,268 | |||
| 2 | 113,268 | |||
| 15.01.2026 | 11:55:50,687 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 11:55:40,763 | 6 | 113,26 | |
| 6 | 113,26 | |||
| 6 | 113,26 | |||
| 15.01.2026 | 11:55:24,580 | 18 | 113,262 | |
| 18 | 113,262 | |||
| 18 | 113,262 | |||
| 15.01.2026 | 11:55:04,593 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:55:03,078 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:54:42,543 | 43 | 113,262 | |
| 43 | 113,262 | |||
| 43 | 113,262 | |||
| 15.01.2026 | 11:54:21,105 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 15.01.2026 | 11:53:55,536 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 15.01.2026 | 11:53:33,000 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 11:53:27,659 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 15.01.2026 | 11:53:13,202 | 23 | 113,276 | |
| 23 | 113,276 | |||
| 23 | 113,276 | |||
| 15.01.2026 | 11:53:10,549 | 5 | 113,284 | |
| 5 | 113,284 | |||
| 5 | 113,284 | |||
| 15.01.2026 | 11:52:33,611 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 15.01.2026 | 11:52:33,013 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:52:32,112 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:52:15,912 | 6 | 113,284 | |
| 6 | 113,284 | |||
| 6 | 113,284 | |||
| 15.01.2026 | 11:52:13,894 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:52:02,512 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 11:51:56,682 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 15.01.2026 | 11:51:39,865 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:51:32,629 | 205 | 113,284 | |
| 205 | 113,284 | |||
| 205 | 113,284 | |||
| 15.01.2026 | 11:51:20,260 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 11:50:56,315 | 5 | 113,288 | |
| 5 | 113,288 | |||
| 5 | 113,288 | |||
| 15.01.2026 | 11:50:09,426 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:49:27,864 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 15.01.2026 | 11:49:16,149 | 70 | 113,278 | |
| 70 | 113,278 | |||
| 70 | 113,278 | |||
| 15.01.2026 | 11:49:09,045 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:49:08,541 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:49:08,041 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:48:23,248 | 18 | 113,278 | |
| 18 | 113,278 | |||
| 18 | 113,278 | |||
| 15.01.2026 | 11:48:19,325 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:48:00,109 | 7 | 113,256 | |
| 7 | 113,256 | |||
| 7 | 113,256 | |||
| 15.01.2026 | 11:47:25,911 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 15.01.2026 | 11:47:06,482 | 4 | 113,248 | |
| 4 | 113,248 | |||
| 4 | 113,248 | |||
| 15.01.2026 | 11:46:45,549 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:46:21,616 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 15.01.2026 | 11:45:56,740 | 3 | 113,242 | |
| 3 | 113,242 | |||
| 3 | 113,242 | |||
| 15.01.2026 | 11:45:34,530 | 4 | 113,254 | |
| 4 | 113,254 | |||
| 4 | 113,254 | |||
| 15.01.2026 | 11:45:34,319 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 15.01.2026 | 11:45:16,385 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 11:44:23,952 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 15.01.2026 | 11:44:08,054 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:43:57,086 | 4 | 113,236 | |
| 4 | 113,236 | |||
| 4 | 113,236 | |||
| 15.01.2026 | 11:43:44,107 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:43:34,042 | 6 | 113,244 | |
| 6 | 113,244 | |||
| 6 | 113,244 | |||
| 15.01.2026 | 11:43:02,846 | 7 | 113,226 | |
| 7 | 113,226 | |||
| 7 | 113,226 | |||
| 15.01.2026 | 11:42:42,320 | 2 | 113,238 | |
| 2 | 113,238 | |||
| 2 | 113,238 | |||
| 15.01.2026 | 11:41:51,197 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 15.01.2026 | 11:41:28,155 | 2 | 113,222 | |
| 2 | 113,222 | |||
| 2 | 113,222 | |||
| 15.01.2026 | 11:41:14,905 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:41:00,780 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:40:58,564 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:40:27,466 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 15.01.2026 | 11:40:18,608 | 2 | 113,228 | |
| 2 | 113,228 | |||
| 2 | 113,228 | |||
| 15.01.2026 | 11:40:13,370 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:40:08,987 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:39:39,264 | 9 | 113,224 | |
| 9 | 113,224 | |||
| 9 | 113,224 | |||
| 15.01.2026 | 11:39:15,827 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:38:59,801 | 15 | 113,228 | |
| 15 | 113,228 | |||
| 15 | 113,228 | |||
| 15.01.2026 | 11:38:44,648 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 15.01.2026 | 11:38:37,500 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 15.01.2026 | 11:38:27,844 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:38:19,185 | 9 | 113,234 | |
| 9 | 113,234 | |||
| 9 | 113,234 | |||
| 15.01.2026 | 11:38:11,141 | 4 | 113,23 | |
| 4 | 113,23 | |||
| 4 | 113,23 | |||
| 15.01.2026 | 11:37:57,046 | 3 | 113,226 | |
| 3 | 113,226 | |||
| 3 | 113,226 | |||
| 15.01.2026 | 11:37:51,111 | 1 | 113,23 | |
| 1 | 113,23 | |||
| 1 | 113,23 | |||
| 15.01.2026 | 11:37:32,805 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 15.01.2026 | 11:37:20,527 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 13:20:41
Letzte Aktualisierung:
15.01.2026 @ 13:20:41