Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
1044
39,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 16:08:57,789 | 2 405 | 39,635 | |
| 150 | 39,635 | |||
| 2 255 | 39,635 | |||
| 2 405 | 39,635 | |||
| 12.01.2026 | 16:08:20,698 | 2 500 | 39,645 | |
| 2 500 | 39,645 | |||
| 2 500 | 39,645 | |||
| 12.01.2026 | 16:08:18,141 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 12.01.2026 | 16:07:31,344 | 6 | 39,60 | |
| 6 | 39,60 | |||
| 6 | 39,60 | |||
| 12.01.2026 | 16:07:18,661 | 15 | 39,59 | |
| 15 | 39,59 | |||
| 15 | 39,59 | |||
| 12.01.2026 | 16:06:28,140 | 60 | 39,585 | |
| 60 | 39,585 | |||
| 60 | 39,585 | |||
| 12.01.2026 | 16:06:07,751 | 125 | 39,605 | |
| 125 | 39,605 | |||
| 125 | 39,605 | |||
| 12.01.2026 | 16:05:56,659 | 2 500 | 39,60 | |
| 2 500 | 39,60 | |||
| 2 500 | 39,60 | |||
| 12.01.2026 | 16:05:45,668 | 60 | 39,625 | |
| 60 | 39,625 | |||
| 60 | 39,625 | |||
| 12.01.2026 | 16:05:40,096 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 12.01.2026 | 16:05:37,214 | 300 | 39,59 | |
| 300 | 39,59 | |||
| 300 | 39,59 | |||
| 12.01.2026 | 16:05:35,102 | 17 | 39,58 | |
| 17 | 39,58 | |||
| 17 | 39,58 | |||
| 12.01.2026 | 16:05:34,451 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 12.01.2026 | 16:05:04,586 | 50 | 39,565 | |
| 50 | 39,565 | |||
| 50 | 39,565 | |||
| 12.01.2026 | 16:04:27,662 | 186 | 39,58 | |
| 186 | 39,58 | |||
| 186 | 39,58 | |||
| 12.01.2026 | 16:04:03,308 | 30 | 39,575 | |
| 30 | 39,575 | |||
| 30 | 39,575 | |||
| 12.01.2026 | 16:04:01,773 | 21 | 39,575 | |
| 21 | 39,575 | |||
| 21 | 39,575 | |||
| 12.01.2026 | 16:03:29,968 | 117 | 39,535 | |
| 117 | 39,535 | |||
| 117 | 39,535 | |||
| 12.01.2026 | 16:03:27,885 | 9 | 39,555 | |
| 9 | 39,555 | |||
| 9 | 39,555 | |||
| 12.01.2026 | 16:02:53,038 | 51 | 39,54 | |
| 51 | 39,54 | |||
| 51 | 39,54 | |||
| 12.01.2026 | 16:02:22,362 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 12.01.2026 | 16:01:34,961 | 140 | 39,475 | |
| 140 | 39,475 | |||
| 140 | 39,475 | |||
| 12.01.2026 | 16:01:12,779 | 31 | 39,49 | |
| 31 | 39,49 | |||
| 31 | 39,49 | |||
| 12.01.2026 | 16:01:05,950 | 2 214 | 39,50 | |
| 300 | 39,50 | |||
| 303 | 39,50 | |||
| 350 | 39,50 | |||
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 10 | 39,50 | |||
| 191 | 39,50 | |||
| 760 | 39,50 | |||
| 2 214 | 39,50 | |||
| 12.01.2026 | 16:01:02,893 | 2 500 | 39,50 | |
| 840 | 39,50 | |||
| 2 500 | 39,50 | |||
| 100 | 39,50 | |||
| 500 | 39,50 | |||
| 350 | 39,50 | |||
| 40 | 39,50 | |||
| 20 | 39,50 | |||
| 500 | 39,50 | |||
| 150 | 39,50 | |||
| 12.01.2026 | 16:00:56,165 | 36 | 39,45 | |
| 36 | 39,45 | |||
| 36 | 39,45 | |||
| 12.01.2026 | 16:00:53,406 | 8 | 39,455 | |
| 8 | 39,455 | |||
| 8 | 39,455 | |||
| 12.01.2026 | 16:00:48,177 | 140 | 39,46 | |
| 140 | 39,46 | |||
| 140 | 39,46 | |||
| 12.01.2026 | 16:00:18,536 | 1 400 | 39,45 | |
| 1 400 | 39,45 | |||
| 1 400 | 39,45 | |||
| 12.01.2026 | 16:00:18,419 | 800 | 39,44 | |
| 800 | 39,44 | |||
| 800 | 39,44 | |||
| 12.01.2026 | 16:00:16,387 | 550 | 39,41 | |
| 550 | 39,41 | |||
| 550 | 39,41 | |||
| 12.01.2026 | 16:00:13,075 | 9 | 39,405 | |
| 9 | 39,405 | |||
| 9 | 39,405 | |||
| 12.01.2026 | 16:00:10,892 | 15 | 39,405 | |
| 15 | 39,405 | |||
| 15 | 39,405 | |||
| 12.01.2026 | 15:59:46,848 | 250 | 39,36 | |
| 250 | 39,36 | |||
| 250 | 39,36 | |||
| 12.01.2026 | 15:59:34,802 | 17 | 39,36 | |
| 17 | 39,36 | |||
| 17 | 39,36 | |||
| 12.01.2026 | 15:59:07,306 | 120 | 39,305 | |
| 120 | 39,305 | |||
| 120 | 39,305 | |||
| 12.01.2026 | 15:57:41,169 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 12.01.2026 | 15:57:36,267 | 40 | 39,28 | |
| 40 | 39,28 | |||
| 40 | 39,28 | |||
| 12.01.2026 | 15:57:30,530 | 1 000 | 39,29 | |
| 1 000 | 39,29 | |||
| 1 000 | 39,29 | |||
| 12.01.2026 | 15:54:24,504 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 12.01.2026 | 15:53:31,443 | 2 500 | 39,30 | |
| 2 500 | 39,30 | |||
| 2 500 | 39,30 | |||
| 12.01.2026 | 15:53:26,194 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 12.01.2026 | 15:53:21,877 | 13 | 39,325 | |
| 13 | 39,325 | |||
| 13 | 39,325 | |||
| 12.01.2026 | 15:53:11,905 | 12 | 39,335 | |
| 12 | 39,335 | |||
| 12 | 39,335 | |||
| 12.01.2026 | 15:52:53,482 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 12.01.2026 | 15:52:51,424 | 5 | 39,33 | |
| 5 | 39,33 | |||
| 5 | 39,33 | |||
| 12.01.2026 | 15:51:19,056 | 70 | 39,215 | |
| 70 | 39,215 | |||
| 70 | 39,215 | |||
| 12.01.2026 | 15:51:01,460 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 12.01.2026 | 15:50:47,641 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 12.01.2026 | 15:50:13,208 | 255 | 39,28 | |
| 255 | 39,28 | |||
| 255 | 39,28 | |||
| 12.01.2026 | 15:50:01,965 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 12.01.2026 | 15:50:00,098 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 12.01.2026 | 15:49:39,124 | 300 | 39,32 | |
| 300 | 39,32 | |||
| 300 | 39,32 | |||
| 12.01.2026 | 15:49:18,847 | 120 | 39,35 | |
| 120 | 39,35 | |||
| 120 | 39,35 | |||
| 12.01.2026 | 15:49:15,833 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 12.01.2026 | 15:48:31,277 | 1 295 | 39,355 | |
| 1 295 | 39,355 | |||
| 1 295 | 39,355 | |||
| 12.01.2026 | 15:47:52,462 | 200 | 39,425 | |
| 200 | 39,425 | |||
| 200 | 39,425 | |||
| 12.01.2026 | 15:47:23,135 | 50 | 39,405 | |
| 50 | 39,405 | |||
| 50 | 39,405 | |||
| 12.01.2026 | 15:47:22,789 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 12.01.2026 | 15:47:01,240 | 223 | 39,44 | |
| 223 | 39,44 | |||
| 223 | 39,44 | |||
| 12.01.2026 | 15:46:55,930 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 12.01.2026 | 15:46:48,750 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 12.01.2026 | 15:46:20,469 | 520 | 39,43 | |
| 520 | 39,43 | |||
| 400 | 39,43 | |||
| 120 | 39,43 | |||
| 12.01.2026 | 15:46:10,638 | 23 | 39,405 | |
| 23 | 39,405 | |||
| 23 | 39,405 | |||
| 12.01.2026 | 15:45:41,724 | 80 | 39,39 | |
| 80 | 39,39 | |||
| 80 | 39,39 | |||
| 12.01.2026 | 15:45:40,016 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 12.01.2026 | 15:45:05,354 | 400 | 39,415 | |
| 400 | 39,415 | |||
| 400 | 39,415 | |||
| 12.01.2026 | 15:44:39,325 | 100 | 39,445 | |
| 100 | 39,445 | |||
| 100 | 39,445 | |||
| 12.01.2026 | 15:44:37,069 | 253 | 39,46 | |
| 253 | 39,46 | |||
| 253 | 39,46 | |||
| 12.01.2026 | 15:44:32,837 | 54 | 39,44 | |
| 54 | 39,44 | |||
| 54 | 39,44 | |||
| 12.01.2026 | 15:44:30,582 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 12.01.2026 | 15:43:16,414 | 11 | 39,435 | |
| 11 | 39,435 | |||
| 11 | 39,435 | |||
| 12.01.2026 | 15:43:15,467 | 250 | 39,41 | |
| 250 | 39,41 | |||
| 250 | 39,41 | |||
| 12.01.2026 | 15:43:13,197 | 125 | 39,425 | |
| 125 | 39,425 | |||
| 125 | 39,425 | |||
| 12.01.2026 | 15:42:55,369 | 500 | 39,455 | |
| 500 | 39,455 | |||
| 500 | 39,455 | |||
| 12.01.2026 | 15:42:18,301 | 45 | 39,43 | |
| 45 | 39,43 | |||
| 45 | 39,43 | |||
| 12.01.2026 | 15:42:12,589 | 670 | 39,45 | |
| 670 | 39,45 | |||
| 670 | 39,45 | |||
| 12.01.2026 | 15:42:12,457 | 24 | 39,43 | |
| 24 | 39,43 | |||
| 24 | 39,43 | |||
| 12.01.2026 | 15:42:10,707 | 500 | 39,42 | |
| 500 | 39,42 | |||
| 500 | 39,42 | |||
| 12.01.2026 | 15:41:44,382 | 60 | 39,365 | |
| 60 | 39,365 | |||
| 60 | 39,365 | |||
| 12.01.2026 | 15:41:26,449 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 12.01.2026 | 15:41:24,293 | 154 | 39,40 | |
| 30 | 39,40 | |||
| 154 | 39,40 | |||
| 104 | 39,40 | |||
| 20 | 39,40 | |||
| 12.01.2026 | 15:41:09,899 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 12.01.2026 | 15:40:53,972 | 225 | 39,25 | |
| 225 | 39,25 | |||
| 225 | 39,25 | |||
| 12.01.2026 | 15:40:06,532 | 115 | 39,175 | |
| 115 | 39,175 | |||
| 115 | 39,175 | |||
| 12.01.2026 | 15:38:34,847 | 2 040 | 39,10 | |
| 2 040 | 39,10 | |||
| 2 040 | 39,10 | |||
| 12.01.2026 | 15:37:55,794 | 180 | 39,245 | |
| 180 | 39,245 | |||
| 180 | 39,245 | |||
| 12.01.2026 | 15:37:36,451 | 240 | 39,17 | |
| 240 | 39,17 | |||
| 240 | 39,17 | |||
| 12.01.2026 | 15:37:26,847 | 50 | 39,235 | |
| 50 | 39,235 | |||
| 50 | 39,235 | |||
| 12.01.2026 | 15:37:11,783 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 12.01.2026 | 15:36:28,702 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 12.01.2026 | 15:36:23,456 | 50 | 39,215 | |
| 50 | 39,215 | |||
| 50 | 39,215 | |||
| 12.01.2026 | 15:36:04,919 | 20 | 39,21 | |
| 20 | 39,21 | |||
| 20 | 39,21 | |||
| 12.01.2026 | 15:35:54,073 | 60 | 39,14 | |
| 60 | 39,14 | |||
| 60 | 39,14 | |||
| 12.01.2026 | 15:34:22,939 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 12.01.2026 | 15:34:19,717 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 12.01.2026 | 15:34:10,448 | 50 | 39,195 | |
| 50 | 39,195 | |||
| 50 | 39,195 | |||
| 12.01.2026 | 15:33:46,027 | 132 | 38,955 | |
| 132 | 38,955 | |||
| 132 | 38,955 | |||
| 12.01.2026 | 15:33:33,043 | 20 | 38,85 | |
| 20 | 38,85 | |||
| 20 | 38,85 | |||
| 12.01.2026 | 15:33:13,089 | 8 | 38,755 | |
| 8 | 38,755 | |||
| 8 | 38,755 | |||
| 12.01.2026 | 15:33:11,036 | 1 390 | 38,76 | |
| 10 | 38,76 | |||
| 1 390 | 38,76 | |||
| 1 380 | 38,76 | |||
| 12.01.2026 | 15:33:07,063 | 750 | 38,94 | |
| 750 | 38,94 | |||
| 750 | 38,94 | |||
| 12.01.2026 | 15:32:28,528 | 1 275 | 38,845 | |
| 1 000 | 38,845 | |||
| 275 | 38,845 | |||
| 1 275 | 38,845 | |||
| 12.01.2026 | 15:32:28,425 | 750 | 38,90 | |
| 750 | 38,90 | |||
| 100 | 38,90 | |||
| 250 | 38,90 | |||
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 12.01.2026 | 15:32:27,570 | 120 | 38,905 | |
| 120 | 38,905 | |||
| 120 | 38,905 | |||
| 12.01.2026 | 15:32:19,633 | 232 | 38,99 | |
| 232 | 38,99 | |||
| 232 | 38,99 | |||
| 12.01.2026 | 15:32:17,515 | 284 | 38,97 | |
| 284 | 38,97 | |||
| 284 | 38,97 | |||
| 12.01.2026 | 15:32:08,637 | 30 | 38,99 | |
| 30 | 38,99 | |||
| 30 | 38,99 | |||
| 12.01.2026 | 15:32:06,058 | 110 | 38,95 | |
| 10 | 38,95 | |||
| 100 | 38,95 | |||
| 110 | 38,95 | |||
| 12.01.2026 | 15:32:05,979 | 1 055 | 39,00 | |
| 100 | 39,00 | |||
| 125 | 39,00 | |||
| 1 055 | 39,00 | |||
| 50 | 39,00 | |||
| 30 | 39,00 | |||
| 500 | 39,00 | |||
| 250 | 39,00 | |||
| 12.01.2026 | 15:31:44,077 | 75 | 39,095 | |
| 75 | 39,095 | |||
| 75 | 39,095 | |||
| 12.01.2026 | 15:31:38,873 | 50 | 39,075 | |
| 50 | 39,075 | |||
| 50 | 39,075 | |||
| 12.01.2026 | 15:31:38,776 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 12.01.2026 | 15:31:28,814 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 12.01.2026 | 15:30:56,191 | 300 | 39,265 | |
| 300 | 39,265 | |||
| 300 | 39,265 | |||
| 12.01.2026 | 15:30:40,998 | 254 | 39,29 | |
| 254 | 39,29 | |||
| 254 | 39,29 | |||
| 12.01.2026 | 15:30:07,037 | 1 500 | 39,275 | |
| 1 500 | 39,275 | |||
| 1 500 | 39,275 | |||
| 12.01.2026 | 15:29:44,975 | 69 | 39,32 | |
| 69 | 39,32 | |||
| 69 | 39,32 | |||
| 12.01.2026 | 15:29:18,305 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 12.01.2026 | 15:29:10,120 | 51 | 39,315 | |
| 51 | 39,315 | |||
| 51 | 39,315 | |||
| 12.01.2026 | 15:28:58,078 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 12.01.2026 | 15:28:56,267 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 12.01.2026 | 15:28:46,477 | 20 | 39,295 | |
| 20 | 39,295 | |||
| 20 | 39,295 | |||
| 12.01.2026 | 15:28:43,826 | 1 000 | 39,31 | |
| 1 000 | 39,31 | |||
| 1 000 | 39,31 | |||
| 12.01.2026 | 15:27:26,065 | 8 | 39,31 | |
| 8 | 39,31 | |||
| 8 | 39,31 | |||
| 12.01.2026 | 15:26:17,787 | 250 | 39,32 | |
| 250 | 39,32 | |||
| 250 | 39,32 | |||
| 12.01.2026 | 15:25:02,375 | 51 | 39,335 | |
| 51 | 39,335 | |||
| 51 | 39,335 | |||
| 12.01.2026 | 15:23:54,174 | 50 | 39,335 | |
| 50 | 39,335 | |||
| 50 | 39,335 | |||
| 12.01.2026 | 15:23:54,115 | 30 | 39,335 | |
| 15 | 39,335 | |||
| 30 | 39,335 | |||
| 15 | 39,335 | |||
| 12.01.2026 | 15:21:29,642 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 12.01.2026 | 15:18:55,987 | 75 | 39,315 | |
| 75 | 39,315 | |||
| 75 | 39,315 | |||
| 12.01.2026 | 15:17:32,821 | 57 | 39,32 | |
| 57 | 39,32 | |||
| 57 | 39,32 | |||
| 12.01.2026 | 15:16:28,392 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 12.01.2026 | 15:15:24,133 | 275 | 39,305 | |
| 275 | 39,305 | |||
| 275 | 39,305 | |||
| 12.01.2026 | 15:14:18,133 | 123 | 39,30 | |
| 123 | 39,30 | |||
| 73 | 39,30 | |||
| 50 | 39,30 | |||
| 12.01.2026 | 15:14:18,038 | 30 | 39,295 | |
| 30 | 39,295 | |||
| 30 | 39,295 | |||
| 12.01.2026 | 15:14:13,528 | 500 | 39,29 | |
| 500 | 39,29 | |||
| 500 | 39,29 | |||
| 12.01.2026 | 15:13:35,855 | 2 | 39,295 | |
| 2 | 39,295 | |||
| 2 | 39,295 | |||
| 12.01.2026 | 15:13:34,196 | 30 | 39,295 | |
| 30 | 39,295 | |||
| 30 | 39,295 | |||
| 12.01.2026 | 15:13:19,164 | 300 | 39,29 | |
| 150 | 39,29 | |||
| 300 | 39,29 | |||
| 150 | 39,29 | |||
| 12.01.2026 | 15:12:31,840 | 15 | 39,28 | |
| 15 | 39,28 | |||
| 15 | 39,28 | |||
| 12.01.2026 | 15:12:07,085 | 60 | 39,275 | |
| 60 | 39,275 | |||
| 60 | 39,275 | |||
| 12.01.2026 | 15:10:10,955 | 250 | 39,245 | |
| 200 | 39,245 | |||
| 250 | 39,245 | |||
| 50 | 39,245 | |||
| 12.01.2026 | 15:09:45,548 | 200 | 39,265 | |
| 200 | 39,265 | |||
| 200 | 39,265 | |||
| 12.01.2026 | 15:09:35,952 | 3 | 39,25 | |
| 3 | 39,25 | |||
| 3 | 39,25 | |||
| 12.01.2026 | 15:09:23,828 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 12.01.2026 | 15:09:12,016 | 21 | 39,255 | |
| 21 | 39,255 | |||
| 21 | 39,255 | |||
| 12.01.2026 | 15:09:11,876 | 1 200 | 39,25 | |
| 1 200 | 39,25 | |||
| 1 200 | 39,25 | |||
| 12.01.2026 | 15:09:07,266 | 2 500 | 39,25 | |
| 2 500 | 39,25 | |||
| 2 500 | 39,25 | |||
| 12.01.2026 | 15:08:41,714 | 2 | 39,25 | |
| 2 | 39,25 | |||
| 2 | 39,25 | |||
| 12.01.2026 | 15:08:37,969 | 70 | 39,26 | |
| 70 | 39,26 | |||
| 70 | 39,26 | |||
| 12.01.2026 | 15:07:36,982 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 12.01.2026 | 15:06:45,387 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 12.01.2026 | 15:06:03,159 | 360 | 39,205 | |
| 360 | 39,205 | |||
| 360 | 39,205 | |||
| 12.01.2026 | 15:05:10,402 | 25 | 39,235 | |
| 25 | 39,235 | |||
| 25 | 39,235 | |||
| 12.01.2026 | 15:05:05,771 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 12.01.2026 | 15:04:51,530 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 12.01.2026 | 15:03:34,972 | 55 | 39,215 | |
| 55 | 39,215 | |||
| 55 | 39,215 | |||
| 12.01.2026 | 15:02:49,538 | 346 | 39,235 | |
| 346 | 39,235 | |||
| 346 | 39,235 | |||
| 12.01.2026 | 15:02:46,434 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 12.01.2026 | 15:01:35,234 | 310 | 39,25 | |
| 30 | 39,25 | |||
| 310 | 39,25 | |||
| 280 | 39,25 | |||
| 12.01.2026 | 15:00:42,379 | 400 | 39,22 | |
| 400 | 39,22 | |||
| 400 | 39,22 | |||
| 12.01.2026 | 15:00:08,840 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 12.01.2026 | 14:58:22,957 | 170 | 39,23 | |
| 170 | 39,23 | |||
| 170 | 39,23 | |||
| 12.01.2026 | 14:56:50,877 | 75 | 39,24 | |
| 75 | 39,24 | |||
| 75 | 39,24 | |||
| 12.01.2026 | 14:56:20,282 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 12.01.2026 | 14:56:19,592 | 3 | 39,255 | |
| 3 | 39,255 | |||
| 3 | 39,255 | |||
| 12.01.2026 | 14:56:10,268 | 28 | 39,26 | |
| 28 | 39,26 | |||
| 28 | 39,26 | |||
| 12.01.2026 | 14:56:00,775 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 12.01.2026 | 14:54:46,020 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 12.01.2026 | 14:54:37,144 | 950 | 39,25 | |
| 950 | 39,25 | |||
| 950 | 39,25 | |||
| 12.01.2026 | 14:54:26,145 | 2 | 39,26 | |
| 2 | 39,26 | |||
| 2 | 39,26 | |||
| 12.01.2026 | 14:53:49,427 | 32 | 39,245 | |
| 32 | 39,245 | |||
| 32 | 39,245 | |||
| 12.01.2026 | 14:53:32,084 | 380 | 39,23 | |
| 380 | 39,23 | |||
| 380 | 39,23 | |||
| 12.01.2026 | 14:53:25,901 | 1 007 | 39,22 | |
| 1 007 | 39,22 | |||
| 1 007 | 39,22 | |||
| 12.01.2026 | 14:53:25,720 | 2 500 | 39,22 | |
| 2 500 | 39,22 | |||
| 2 500 | 39,22 | |||
| 12.01.2026 | 14:53:18,649 | 2 500 | 39,22 | |
| 2 500 | 39,22 | |||
| 2 500 | 39,22 | |||
| 12.01.2026 | 14:52:49,103 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 12.01.2026 | 14:52:46,464 | 72 | 39,215 | |
| 72 | 39,215 | |||
| 72 | 39,215 | |||
| 12.01.2026 | 14:52:43,937 | 10 | 39,225 | |
| 10 | 39,225 | |||
| 10 | 39,225 | |||
| 12.01.2026 | 14:51:09,827 | 37 | 39,20 | |
| 37 | 39,20 | |||
| 37 | 39,20 | |||
| 12.01.2026 | 14:50:38,738 | 29 | 39,22 | |
| 29 | 39,22 | |||
| 29 | 39,22 | |||
| 12.01.2026 | 14:50:21,983 | 753 | 39,215 | |
| 753 | 39,215 | |||
| 753 | 39,215 | |||
| 12.01.2026 | 14:49:35,756 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 12.01.2026 | 14:49:21,148 | 2 | 39,215 | |
| 2 | 39,215 | |||
| 2 | 39,215 | |||
| 12.01.2026 | 14:49:17,342 | 30 | 39,215 | |
| 30 | 39,215 | |||
| 30 | 39,215 | |||
| 12.01.2026 | 14:49:02,500 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 12.01.2026 | 14:48:42,124 | 31 | 39,215 | |
| 31 | 39,215 | |||
| 31 | 39,215 | |||
| 12.01.2026 | 14:47:28,821 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 12.01.2026 | 14:47:11,244 | 1 600 | 39,155 | |
| 1 600 | 39,155 | |||
| 1 600 | 39,155 | |||
| 12.01.2026 | 14:46:26,350 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 12.01.2026 | 14:46:15,121 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 12.01.2026 | 14:45:53,440 | 11 | 39,165 | |
| 11 | 39,165 | |||
| 11 | 39,165 | |||
| 12.01.2026 | 14:45:49,671 | 60 | 39,155 | |
| 60 | 39,155 | |||
| 60 | 39,155 | |||
| 12.01.2026 | 14:44:51,679 | 72 | 39,135 | |
| 72 | 39,135 | |||
| 8 | 39,135 | |||
| 64 | 39,135 | |||
| 12.01.2026 | 14:42:34,461 | 4 | 39,13 | |
| 4 | 39,13 | |||
| 4 | 39,13 | |||
| 12.01.2026 | 14:41:55,134 | 615 | 39,125 | |
| 615 | 39,125 | |||
| 615 | 39,125 | |||
| 12.01.2026 | 14:40:55,841 | 1 796 | 39,14 | |
| 1 796 | 39,14 | |||
| 1 796 | 39,14 | |||
| 12.01.2026 | 14:40:52,069 | 4 | 39,14 | |
| 4 | 39,14 | |||
| 4 | 39,14 | |||
| 12.01.2026 | 14:40:40,539 | 4 | 39,135 | |
| 4 | 39,135 | |||
| 4 | 39,135 | |||
| 12.01.2026 | 14:40:27,822 | 2 | 39,13 | |
| 2 | 39,13 | |||
| 2 | 39,13 | |||
| 12.01.2026 | 14:40:19,654 | 2 500 | 39,14 | |
| 2 500 | 39,14 | |||
| 2 500 | 39,14 | |||
| 12.01.2026 | 14:39:13,511 | 65 | 39,13 | |
| 65 | 39,13 | |||
| 65 | 39,13 | |||
| 12.01.2026 | 14:39:06,036 | 66 | 39,12 | |
| 66 | 39,12 | |||
| 66 | 39,12 | |||
| 12.01.2026 | 14:36:16,366 | 1 000 | 39,14 | |
| 1 000 | 39,14 | |||
| 1 000 | 39,14 | |||
| 12.01.2026 | 14:35:21,809 | 490 | 39,135 | |
| 490 | 39,135 | |||
| 490 | 39,135 | |||
| 12.01.2026 | 14:35:10,346 | 2 | 39,15 | |
| 2 | 39,15 | |||
| 2 | 39,15 | |||
| 12.01.2026 | 14:34:31,039 | 26 | 39,135 | |
| 26 | 39,135 | |||
| 26 | 39,135 | |||
| 12.01.2026 | 14:33:40,824 | 12 | 39,135 | |
| 12 | 39,135 | |||
| 12 | 39,135 | |||
| 12.01.2026 | 14:33:00,960 | 31 | 39,175 | |
| 31 | 39,175 | |||
| 31 | 39,175 | |||
| 12.01.2026 | 14:32:27,735 | 500 | 39,145 | |
| 500 | 39,145 | |||
| 500 | 39,145 | |||
| 12.01.2026 | 14:32:10,341 | 80 | 39,145 | |
| 80 | 39,145 | |||
| 80 | 39,145 | |||
| 12.01.2026 | 14:30:26,769 | 42 | 39,135 | |
| 42 | 39,135 | |||
| 42 | 39,135 | |||
| 12.01.2026 | 14:30:18,769 | 54 | 39,135 | |
| 54 | 39,135 | |||
| 54 | 39,135 | |||
| 12.01.2026 | 14:30:11,047 | 504 | 39,14 | |
| 504 | 39,14 | |||
| 504 | 39,14 | |||
| 12.01.2026 | 14:30:04,719 | 2 500 | 39,14 | |
| 2 500 | 39,14 | |||
| 2 500 | 39,14 | |||
| 12.01.2026 | 14:29:06,318 | 62 | 39,14 | |
| 62 | 39,14 | |||
| 62 | 39,14 | |||
| 12.01.2026 | 14:28:26,284 | 10 | 39,165 | |
| 10 | 39,165 | |||
| 10 | 39,165 | |||
| 12.01.2026 | 14:28:21,332 | 80 | 39,17 | |
| 80 | 39,17 | |||
| 80 | 39,17 | |||
| 12.01.2026 | 14:28:19,995 | 503 | 39,17 | |
| 503 | 39,17 | |||
| 503 | 39,17 | |||
| 12.01.2026 | 14:28:16,817 | 2 500 | 39,17 | |
| 2 500 | 39,17 | |||
| 2 500 | 39,17 | |||
| 12.01.2026 | 14:28:03,791 | 33 | 39,17 | |
| 33 | 39,17 | |||
| 33 | 39,17 | |||
| 12.01.2026 | 14:27:11,367 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 12.01.2026 | 14:27:08,963 | 254 | 39,145 | |
| 254 | 39,145 | |||
| 254 | 39,145 | |||
| 12.01.2026 | 14:26:58,747 | 89 | 39,15 | |
| 89 | 39,15 | |||
| 89 | 39,15 | |||
| 12.01.2026 | 14:25:12,627 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 12.01.2026 | 14:24:22,795 | 30 | 39,165 | |
| 30 | 39,165 | |||
| 30 | 39,165 | |||
| 12.01.2026 | 14:24:21,570 | 50 | 39,165 | |
| 50 | 39,165 | |||
| 50 | 39,165 | |||
| 12.01.2026 | 14:22:41,429 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 12.01.2026 | 14:22:35,226 | 60 | 39,215 | |
| 60 | 39,215 | |||
| 60 | 39,215 | |||
| 12.01.2026 | 14:22:00,062 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 12.01.2026 | 14:21:16,915 | 80 | 39,22 | |
| 80 | 39,22 | |||
| 80 | 39,22 | |||
| 12.01.2026 | 14:21:09,490 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 12.01.2026 | 14:20:24,507 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 12.01.2026 | 14:19:08,880 | 1 000 | 39,19 | |
| 1 000 | 39,19 | |||
| 1 000 | 39,19 | |||
| 12.01.2026 | 14:18:25,091 | 3 | 39,205 | |
| 3 | 39,205 | |||
| 3 | 39,205 | |||
| 12.01.2026 | 14:17:54,038 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 12.01.2026 | 14:17:27,762 | 15 | 39,255 | |
| 15 | 39,255 | |||
| 15 | 39,255 | |||
| 12.01.2026 | 14:17:26,536 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 12.01.2026 | 14:16:45,247 | 80 | 39,255 | |
| 80 | 39,255 | |||
| 80 | 39,255 | |||
| 12.01.2026 | 14:16:41,627 | 1 000 | 39,255 | |
| 1 000 | 39,255 | |||
| 1 000 | 39,255 | |||
| 12.01.2026 | 14:15:45,352 | 300 | 39,25 | |
| 200 | 39,25 | |||
| 300 | 39,25 | |||
| 100 | 39,25 | |||
| 12.01.2026 | 14:15:42,702 | 87 | 39,225 | |
| 87 | 39,225 | |||
| 87 | 39,225 | |||
| 12.01.2026 | 14:15:23,219 | 120 | 39,235 | |
| 120 | 39,235 | |||
| 120 | 39,235 | |||
| 12.01.2026 | 14:15:03,873 | 31 | 39,24 | |
| 31 | 39,24 | |||
| 31 | 39,24 | |||
| 12.01.2026 | 14:14:44,783 | 5 | 39,23 | |
| 5 | 39,23 | |||
| 5 | 39,23 | |||
| 12.01.2026 | 14:14:37,597 | 28 | 39,23 | |
| 28 | 39,23 | |||
| 28 | 39,23 | |||
| 12.01.2026 | 14:14:34,806 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 12.01.2026 | 14:14:19,759 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 12.01.2026 | 14:14:10,307 | 104 | 39,235 | |
| 104 | 39,235 | |||
| 104 | 39,235 | |||
| 12.01.2026 | 14:14:08,503 | 49 | 39,235 | |
| 49 | 39,235 | |||
| 49 | 39,235 | |||
| 12.01.2026 | 14:13:55,834 | 24 | 39,23 | |
| 24 | 39,23 | |||
| 24 | 39,23 | |||
| 12.01.2026 | 14:13:51,876 | 28 | 39,23 | |
| 28 | 39,23 | |||
| 28 | 39,23 | |||
| 12.01.2026 | 14:13:37,500 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 12.01.2026 | 14:13:26,932 | 3 | 39,215 | |
| 3 | 39,215 | |||
| 3 | 39,215 | |||
| 12.01.2026 | 14:13:25,434 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 12.01.2026 | 14:13:13,347 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 12.01.2026 | 14:13:00,771 | 1 | 39,225 | |
| 1 | 39,225 | |||
| 1 | 39,225 | |||
| 12.01.2026 | 14:12:47,791 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 12.01.2026 | 14:12:26,554 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 12.01.2026 | 14:12:20,114 | 3 | 39,235 | |
| 3 | 39,235 | |||
| 3 | 39,235 | |||
| 12.01.2026 | 14:10:57,560 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 12.01.2026 | 14:10:12,571 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 12.01.2026 | 14:10:10,316 | 120 | 39,17 | |
| 120 | 39,17 | |||
| 120 | 39,17 | |||
| 12.01.2026 | 14:09:31,716 | 28 | 39,155 | |
| 28 | 39,155 | |||
| 28 | 39,155 | |||
| 12.01.2026 | 14:09:26,423 | 25 | 39,175 | |
| 25 | 39,175 | |||
| 25 | 39,175 | |||
| 12.01.2026 | 14:07:46,658 | 250 | 39,195 | |
| 250 | 39,195 | |||
| 250 | 39,195 | |||
| 12.01.2026 | 14:05:27,900 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 12.01.2026 | 14:04:26,867 | 890 | 39,18 | |
| 890 | 39,18 | |||
| 890 | 39,18 | |||
| 12.01.2026 | 14:03:44,594 | 1 000 | 39,19 | |
| 1 000 | 39,19 | |||
| 1 000 | 39,19 | |||
| 12.01.2026 | 14:01:45,695 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 12.01.2026 | 14:00:45,347 | 1 200 | 39,225 | |
| 1 200 | 39,225 | |||
| 1 200 | 39,225 | |||
| 12.01.2026 | 14:00:35,195 | 255 | 39,23 | |
| 100 | 39,23 | |||
| 255 | 39,23 | |||
| 155 | 39,23 | |||
| 12.01.2026 | 14:00:25,420 | 50 | 39,225 | |
| 50 | 39,225 | |||
| 50 | 39,225 | |||
| 12.01.2026 | 13:59:26,989 | 60 | 39,225 | |
| 60 | 39,225 | |||
| 60 | 39,225 | |||
| 12.01.2026 | 13:59:14,777 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 12.01.2026 | 13:59:06,149 | 50 | 39,225 | |
| 50 | 39,225 | |||
| 50 | 39,225 | |||
| 12.01.2026 | 13:58:58,779 | 15 | 39,225 | |
| 15 | 39,225 | |||
| 15 | 39,225 | |||
| 12.01.2026 | 13:58:25,210 | 502 | 39,22 | |
| 502 | 39,22 | |||
| 502 | 39,22 | |||
| 12.01.2026 | 13:58:18,649 | 2 500 | 39,22 | |
| 2 500 | 39,22 | |||
| 2 500 | 39,22 | |||
| 12.01.2026 | 13:57:52,842 | 34 | 39,225 | |
| 34 | 39,225 | |||
| 34 | 39,225 | |||
| 12.01.2026 | 13:57:33,301 | 10 | 39,225 | |
| 10 | 39,225 | |||
| 10 | 39,225 | |||
| 12.01.2026 | 13:56:44,433 | 32 | 39,23 | |
| 15 | 39,23 | |||
| 17 | 39,23 | |||
| 32 | 39,23 | |||
| 12.01.2026 | 13:56:38,300 | 320 | 39,22 | |
| 320 | 39,22 | |||
| 320 | 39,22 | |||
| 12.01.2026 | 13:56:12,863 | 75 | 39,21 | |
| 75 | 39,21 | |||
| 75 | 39,21 | |||
| 12.01.2026 | 13:55:16,959 | 99 | 39,195 | |
| 99 | 39,195 | |||
| 99 | 39,195 | |||
| 12.01.2026 | 13:55:00,395 | 10 | 39,215 | |
| 10 | 39,215 | |||
| 10 | 39,215 | |||
| 12.01.2026 | 13:54:56,503 | 250 | 39,21 | |
| 250 | 39,21 | |||
| 250 | 39,21 | |||
| 12.01.2026 | 13:54:45,638 | 190 | 39,205 | |
| 190 | 39,205 | |||
| 190 | 39,205 | |||
| 12.01.2026 | 13:54:40,101 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 12.01.2026 | 13:54:36,051 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 12.01.2026 | 13:54:33,511 | 20 | 39,22 | |
| 20 | 39,22 | |||
| 20 | 39,22 | |||
| 12.01.2026 | 13:54:22,120 | 680 | 39,215 | |
| 680 | 39,215 | |||
| 680 | 39,215 | |||
| 12.01.2026 | 13:54:14,507 | 250 | 39,22 | |
| 250 | 39,22 | |||
| 250 | 39,22 | |||
| 12.01.2026 | 13:54:07,942 | 25 | 39,225 | |
| 25 | 39,225 | |||
| 25 | 39,225 | |||
| 12.01.2026 | 13:53:57,573 | 1 | 39,215 | |
| 1 | 39,215 | |||
| 1 | 39,215 | |||
| 12.01.2026 | 13:53:45,723 | 27 | 39,18 | |
| 27 | 39,18 | |||
| 27 | 39,18 | |||
| 12.01.2026 | 13:53:24,812 | 27 | 39,165 | |
| 27 | 39,165 | |||
| 27 | 39,165 | |||
| 12.01.2026 | 13:53:13,756 | 200 | 39,155 | |
| 200 | 39,155 | |||
| 200 | 39,155 | |||
| 12.01.2026 | 13:51:32,905 | 26 | 39,165 | |
| 26 | 39,165 | |||
| 26 | 39,165 | |||
| 12.01.2026 | 13:51:07,358 | 70 | 39,22 | |
| 70 | 39,22 | |||
| 70 | 39,22 | |||
| 12.01.2026 | 13:50:08,069 | 15 | 39,205 | |
| 15 | 39,205 | |||
| 15 | 39,205 | |||
| 12.01.2026 | 13:49:58,581 | 50 | 39,215 | |
| 50 | 39,215 | |||
| 50 | 39,215 | |||
| 12.01.2026 | 13:49:48,080 | 15 | 39,205 | |
| 15 | 39,205 | |||
| 15 | 39,205 | |||
| 12.01.2026 | 13:49:44,707 | 200 | 39,22 | |
| 200 | 39,22 | |||
| 200 | 39,22 | |||
| 12.01.2026 | 13:49:18,155 | 1 000 | 39,215 | |
| 1 000 | 39,215 | |||
| 1 000 | 39,215 | |||
| 12.01.2026 | 13:47:49,054 | 200 | 39,21 | |
| 200 | 39,21 | |||
| 200 | 39,21 | |||
| 12.01.2026 | 13:47:48,987 | 1 525 | 39,20 | |
| 25 | 39,20 | |||
| 1 525 | 39,20 | |||
| 1 500 | 39,20 | |||
| 12.01.2026 | 13:47:21,610 | 2 500 | 39,20 | |
| 2 500 | 39,20 | |||
| 2 500 | 39,20 | |||
| 12.01.2026 | 13:47:02,029 | 60 | 39,185 | |
| 60 | 39,185 | |||
| 60 | 39,185 | |||
| 12.01.2026 | 13:46:48,044 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 12.01.2026 | 13:46:40,906 | 20 | 39,195 | |
| 20 | 39,195 | |||
| 20 | 39,195 | |||
| 12.01.2026 | 13:46:07,731 | 32 | 39,19 | |
| 32 | 39,19 | |||
| 32 | 39,19 | |||
| 12.01.2026 | 13:45:44,106 | 134 | 39,18 | |
| 134 | 39,18 | |||
| 134 | 39,18 | |||
| 12.01.2026 | 13:45:30,223 | 100 | 39,185 | |
| 100 | 39,185 | |||
| 100 | 39,185 | |||
| 12.01.2026 | 13:43:39,827 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 12.01.2026 | 13:43:22,985 | 33 | 39,17 | |
| 33 | 39,17 | |||
| 33 | 39,17 | |||
| 12.01.2026 | 13:42:47,065 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 12.01.2026 | 13:41:52,216 | 1 800 | 39,14 | |
| 1 800 | 39,14 | |||
| 1 800 | 39,14 | |||
| 12.01.2026 | 13:41:44,790 | 25 | 39,14 | |
| 25 | 39,14 | |||
| 25 | 39,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 916,00
Ask: 1 917,00
Umsatz: 117 043 TEUR -
Nvidia Corp.
Bid: 158,24 / Ask: 158,28
Umsatz: 27 811 TEUR -
Alphabet Inc. Class A
Bid: 279,20 / Ask: 279,30
Umsatz: 22 588 TEUR -
Novo-Nordisk AS
Bid: 51,48 / Ask: 51,49
Umsatz: 22 273 TEUR -
Allianz SE
Bid: 379,30 / Ask: 379,50
Umsatz: 21 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:09:00
Letzte Aktualisierung:
12.01.2026 @ 16:09:00