Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1431
3276
148,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:08:02,989 | 23 | 147,50 | |
| 23 | 147,50 | |||
| 23 | 147,50 | |||
| 08.01.2026 | 10:07:56,953 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:07:49,004 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:07:31,895 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 10:07:28,689 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 08.01.2026 | 10:06:53,151 | 14 | 147,50 | |
| 14 | 147,50 | |||
| 14 | 147,50 | |||
| 08.01.2026 | 10:06:23,220 | 18 | 147,50 | |
| 18 | 147,50 | |||
| 18 | 147,50 | |||
| 08.01.2026 | 10:06:15,293 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:06:15,228 | 27 | 147,50 | |
| 27 | 147,50 | |||
| 27 | 147,50 | |||
| 08.01.2026 | 10:06:14,564 | 15 | 147,50 | |
| 15 | 147,50 | |||
| 15 | 147,50 | |||
| 08.01.2026 | 10:05:49,307 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 08.01.2026 | 10:05:48,712 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 10:05:24,464 | 27 | 147,52 | |
| 27 | 147,52 | |||
| 27 | 147,52 | |||
| 08.01.2026 | 10:05:20,424 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 08.01.2026 | 10:04:47,480 | 3 | 147,50 | |
| 1 | 147,50 | |||
| 2 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:04:40,632 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 08.01.2026 | 10:03:59,054 | 27 | 147,56 | |
| 27 | 147,56 | |||
| 27 | 147,56 | |||
| 08.01.2026 | 10:03:58,840 | 13 | 147,56 | |
| 13 | 147,56 | |||
| 13 | 147,56 | |||
| 08.01.2026 | 10:03:24,474 | 70 | 147,56 | |
| 70 | 147,56 | |||
| 70 | 147,56 | |||
| 08.01.2026 | 10:03:10,861 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:02:46,194 | 41 | 147,52 | |
| 41 | 147,52 | |||
| 41 | 147,52 | |||
| 08.01.2026 | 10:02:31,901 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 10:02:30,736 | 11 | 147,52 | |
| 11 | 147,52 | |||
| 11 | 147,52 | |||
| 08.01.2026 | 10:02:24,404 | 13 | 147,50 | |
| 13 | 147,50 | |||
| 13 | 147,50 | |||
| 08.01.2026 | 10:02:18,803 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:02:00,006 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:01:56,900 | 135 | 147,52 | |
| 135 | 147,52 | |||
| 135 | 147,52 | |||
| 08.01.2026 | 10:01:40,510 | 51 | 147,48 | |
| 51 | 147,48 | |||
| 51 | 147,48 | |||
| 08.01.2026 | 10:01:38,230 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:01:15,584 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 10:01:04,820 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:00:52,687 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 08.01.2026 | 10:00:43,248 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:00:36,059 | 50 | 147,52 | |
| 50 | 147,52 | |||
| 50 | 147,52 | |||
| 08.01.2026 | 10:00:31,479 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:00:28,390 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 10:00:10,051 | 300 | 147,50 | |
| 300 | 147,50 | |||
| 300 | 147,50 | |||
| 08.01.2026 | 10:00:02,331 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 08.01.2026 | 09:59:42,849 | 35 | 147,46 | |
| 35 | 147,46 | |||
| 35 | 147,46 | |||
| 08.01.2026 | 09:58:40,206 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:58:36,580 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 09:58:20,634 | 23 | 147,50 | |
| 23 | 147,50 | |||
| 23 | 147,50 | |||
| 08.01.2026 | 09:58:11,240 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:58:01,954 | 126 | 147,50 | |
| 126 | 147,50 | |||
| 126 | 147,50 | |||
| 08.01.2026 | 09:57:53,726 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:57:17,502 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:56:53,143 | 75 | 147,48 | |
| 75 | 147,48 | |||
| 75 | 147,48 | |||
| 08.01.2026 | 09:56:21,540 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:56:03,730 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:56:02,816 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:55:56,780 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 09:55:55,324 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 08.01.2026 | 09:55:40,975 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:55:36,162 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:55:34,767 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 08.01.2026 | 09:55:34,419 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 08.01.2026 | 09:55:07,469 | 31 | 147,50 | |
| 8 | 147,50 | |||
| 5 | 147,50 | |||
| 18 | 147,50 | |||
| 31 | 147,50 | |||
| 08.01.2026 | 09:54:33,057 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:54:17,444 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:54:02,760 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 08.01.2026 | 09:53:36,388 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:53:35,195 | 122 | 147,54 | |
| 122 | 147,54 | |||
| 122 | 147,54 | |||
| 08.01.2026 | 09:53:27,111 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:53:15,761 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:53:08,319 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:52:55,538 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:52:50,899 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:52:09,252 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:52:01,238 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:51:56,089 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 09:51:55,757 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:51:51,756 | 14 | 147,56 | |
| 14 | 147,56 | |||
| 14 | 147,56 | |||
| 08.01.2026 | 09:51:50,783 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:51:32,916 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:51:31,916 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:51:26,971 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:51:21,665 | 135 | 147,54 | |
| 135 | 147,54 | |||
| 135 | 147,54 | |||
| 08.01.2026 | 09:51:21,043 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:51:13,566 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 08.01.2026 | 09:51:01,320 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:50:58,699 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:50:54,368 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:50:44,700 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 08.01.2026 | 09:50:37,356 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:50:15,537 | 34 | 147,52 | |
| 34 | 147,52 | |||
| 34 | 147,52 | |||
| 08.01.2026 | 09:50:11,206 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:50:07,622 | 33 | 147,52 | |
| 33 | 147,52 | |||
| 33 | 147,52 | |||
| 08.01.2026 | 09:49:29,241 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:49:21,794 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:49:20,594 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:49:01,868 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 09:48:59,761 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:48:46,977 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:48:33,194 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:24,644 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 08.01.2026 | 09:48:22,704 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:13,388 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:48:11,973 | 19 | 147,54 | |
| 19 | 147,54 | |||
| 19 | 147,54 | |||
| 08.01.2026 | 09:48:11,054 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:09,849 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:05,727 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:01,955 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:47:49,507 | 11 | 147,52 | |
| 11 | 147,52 | |||
| 11 | 147,52 | |||
| 08.01.2026 | 09:47:46,919 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 08.01.2026 | 09:47:40,878 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:47:40,376 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:37,165 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:36,862 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:35,352 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:35,248 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:33,743 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 08.01.2026 | 09:47:32,341 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:31,225 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:23,596 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:47:16,004 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:47:15,936 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:09,892 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:08,584 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:08,479 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:07,988 | 56 | 147,56 | |
| 56 | 147,56 | |||
| 56 | 147,56 | |||
| 08.01.2026 | 09:47:05,567 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:52,387 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:46:45,660 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 08.01.2026 | 09:46:39,044 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 08.01.2026 | 09:46:38,003 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:35,451 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:33,983 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:11,947 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:09,037 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 08.01.2026 | 09:46:06,107 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:46:00,653 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:45:57,748 | 34 | 147,58 | |
| 34 | 147,58 | |||
| 34 | 147,58 | |||
| 08.01.2026 | 09:45:45,186 | 9 | 147,56 | |
| 9 | 147,56 | |||
| 9 | 147,56 | |||
| 08.01.2026 | 09:45:44,269 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:45:38,028 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:37,933 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:36,831 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:34,605 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:34,309 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:33,902 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:33,707 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:32,499 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:31,897 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:29,946 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:16,810 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 08.01.2026 | 09:45:16,100 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 08.01.2026 | 09:45:12,591 | 193 | 147,56 | |
| 193 | 147,56 | |||
| 193 | 147,56 | |||
| 08.01.2026 | 09:45:10,563 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:09,763 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:08,860 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:08,351 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:03,545 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:02,617 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:02,013 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:45,621 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 09:44:37,370 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:44:34,763 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:32,647 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:20,788 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:18,561 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:44:16,540 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:44:16,182 | 15 | 147,54 | |
| 15 | 147,54 | |||
| 15 | 147,54 | |||
| 08.01.2026 | 09:44:10,408 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:08,998 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:06,686 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:06,383 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,782 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,485 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,284 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:02,776 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 08.01.2026 | 09:44:02,669 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:43:55,468 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:43:48,373 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 08.01.2026 | 09:43:46,691 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:43:46,515 | 9 | 147,58 | |
| 9 | 147,58 | |||
| 9 | 147,58 | |||
| 08.01.2026 | 09:43:42,252 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:41,952 | 14 | 147,60 | |
| 14 | 147,60 | |||
| 14 | 147,60 | |||
| 08.01.2026 | 09:43:41,252 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:34,105 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:32,597 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:30,364 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:27,869 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:26,590 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:43:18,283 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:15,906 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 08.01.2026 | 09:43:12,182 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:10,673 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:08,963 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:06,958 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:06,756 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:04,837 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:02,498 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:02,425 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 08.01.2026 | 09:43:01,683 | 149 | 147,58 | |
| 149 | 147,58 | |||
| 149 | 147,58 | |||
| 08.01.2026 | 09:42:45,922 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:42:39,689 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:38,552 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:42:38,482 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:37,075 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:32,962 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:32,458 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:25,495 | 50 | 147,58 | |
| 50 | 147,58 | |||
| 50 | 147,58 | |||
| 08.01.2026 | 09:42:16,154 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:42:10,111 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:10,014 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:08,709 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:07,332 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:06,000 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:02,383 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:52,082 | 11 | 147,56 | |
| 11 | 147,56 | |||
| 11 | 147,56 | |||
| 08.01.2026 | 09:41:32,204 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:16,607 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:41:14,093 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:11,375 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:41:11,272 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:41:07,855 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:07,467 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:46,652 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:40:45,818 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:40:45,717 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:40:44,383 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:40:41,196 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:39,883 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:39,759 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:40:39,630 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:40:39,536 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:39,423 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:40:32,688 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:22,024 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:15,851 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:40:12,628 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:40:11,628 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:11,524 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:11,018 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:07,998 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:06,891 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:06,596 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:00,323 | 13 | 147,54 | |
| 13 | 147,54 | |||
| 13 | 147,54 | |||
| 08.01.2026 | 09:39:50,866 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:39:46,560 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:39:37,206 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:35,897 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:35,595 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:33,692 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:33,080 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:39:32,176 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:15,971 | 11 | 147,56 | |
| 11 | 147,56 | |||
| 11 | 147,56 | |||
| 08.01.2026 | 09:39:12,460 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:39:12,351 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:39:10,342 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:39:09,231 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:07,929 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:07,329 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:06,323 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:39:04,938 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:39:04,717 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:39:04,504 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:04,440 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:03,178 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:03,107 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:02,574 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:02,504 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:38:56,022 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:38:46,398 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:38:39,867 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:37,366 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:36,156 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:36,050 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:35,541 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:38:16,834 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 08.01.2026 | 09:38:09,795 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:09,588 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:09,391 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:08,085 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:07,284 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:02,448 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:01,854 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:56,018 | 11 | 147,58 | |
| 11 | 147,58 | |||
| 11 | 147,58 | |||
| 08.01.2026 | 09:37:45,953 | 14 | 147,54 | |
| 14 | 147,54 | |||
| 14 | 147,54 | |||
| 08.01.2026 | 09:37:42,736 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:42,135 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:41,732 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:40,929 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:40,445 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:40,344 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:40,228 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:39,827 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:38,907 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:38,411 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:37,505 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:37,316 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:35,411 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:35,302 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:35,201 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:35,099 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:34,797 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:32,888 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:32,658 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:32,589 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:16,183 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 08.01.2026 | 09:37:10,046 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:09,742 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:08,738 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:07,935 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:07,733 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:05,678 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:05,622 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:37:00,416 | 58 | 147,58 | |
| 58 | 147,58 | |||
| 58 | 147,58 | |||
| 08.01.2026 | 09:36:57,643 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 08.01.2026 | 09:36:53,639 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:45,893 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 08.01.2026 | 09:36:43,980 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:39,265 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:38,956 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:38,754 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:38,454 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:36,321 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:34,938 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:31,924 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:15,917 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:15,521 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 08.01.2026 | 09:36:14,508 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:14,045 | 13 | 147,56 | |
| 13 | 147,56 | |||
| 13 | 147,56 | |||
| 08.01.2026 | 09:36:12,402 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:10,793 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:09,086 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:36:08,886 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:36:07,679 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:36:02,848 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:02,745 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:36:01,943 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:35:45,448 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:35:42,730 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:39:53
Letzte Aktualisierung:
08.01.2026 @ 18:39:53