Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14480
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:57:32,111 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 21:54:55,274 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 21:52:57,777 | 9 | 125,79 | |
| 9 | 125,79 | |||
| 9 | 125,79 | |||
| 15.06.2026 | 21:50:00,351 | 23 | 125,90 | |
| 23 | 125,90 | |||
| 23 | 125,90 | |||
| 15.06.2026 | 21:49:17,269 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 21:48:56,255 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 21:46:36,897 | 5 | 125,705 | |
| 5 | 125,705 | |||
| 5 | 125,705 | |||
| 15.06.2026 | 21:44:25,959 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 15.06.2026 | 21:43:48,448 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 15.06.2026 | 21:42:24,057 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 15.06.2026 | 21:40:21,981 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 21:40:20,701 | 37 | 125,86 | |
| 37 | 125,86 | |||
| 37 | 125,86 | |||
| 15.06.2026 | 21:37:06,149 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 15.06.2026 | 21:34:45,759 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 21:34:44,449 | 79 | 125,825 | |
| 79 | 125,825 | |||
| 79 | 125,825 | |||
| 15.06.2026 | 21:33:25,376 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 15.06.2026 | 21:31:41,645 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 3 | 125,71 | |||
| 1 | 125,71 | |||
| 15.06.2026 | 21:31:27,784 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 15.06.2026 | 21:30:54,025 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 15.06.2026 | 21:29:35,378 | 11 | 125,88 | |
| 11 | 125,88 | |||
| 11 | 125,88 | |||
| 15.06.2026 | 21:21:36,535 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 15.06.2026 | 21:21:00,186 | 5 | 125,935 | |
| 5 | 125,935 | |||
| 5 | 125,935 | |||
| 15.06.2026 | 21:20:27,998 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 15.06.2026 | 21:20:04,923 | 5 | 125,935 | |
| 5 | 125,935 | |||
| 5 | 125,935 | |||
| 15.06.2026 | 21:19:05,965 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 21:11:05,064 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 21:00:33,666 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 15.06.2026 | 20:59:56,985 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 20:59:43,000 | 5 | 125,925 | |
| 5 | 125,925 | |||
| 5 | 125,925 | |||
| 15.06.2026 | 20:59:17,180 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:59:01,888 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 20:58:41,225 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:58:35,342 | 120 | 125,95 | |
| 120 | 125,95 | |||
| 120 | 125,95 | |||
| 15.06.2026 | 20:58:34,608 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 15.06.2026 | 20:58:32,888 | 47 | 125,95 | |
| 47 | 125,95 | |||
| 47 | 125,95 | |||
| 15.06.2026 | 20:58:29,240 | 8 | 125,95 | |
| 8 | 125,95 | |||
| 8 | 125,95 | |||
| 15.06.2026 | 20:58:26,623 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 15.06.2026 | 20:58:17,484 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:58:08,658 | 35 | 125,80 | |
| 35 | 125,80 | |||
| 35 | 125,80 | |||
| 15.06.2026 | 20:58:00,415 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 15.06.2026 | 20:57:59,766 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 15.06.2026 | 20:57:54,513 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 15.06.2026 | 20:57:47,245 | 204 | 125,80 | |
| 204 | 125,80 | |||
| 175 | 125,80 | |||
| 2 | 125,80 | |||
| 20 | 125,80 | |||
| 7 | 125,80 | |||
| 15.06.2026 | 20:57:45,511 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:57:38,412 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:57:19,137 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 15.06.2026 | 20:57:10,474 | 8 | 125,955 | |
| 8 | 125,955 | |||
| 8 | 125,955 | |||
| 15.06.2026 | 20:57:07,120 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 15.06.2026 | 20:56:45,401 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 15.06.2026 | 20:56:19,508 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 15.06.2026 | 20:56:12,112 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 15.06.2026 | 20:55:51,578 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 15.06.2026 | 20:55:37,891 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 15.06.2026 | 20:55:35,278 | 3 | 125,945 | |
| 3 | 125,945 | |||
| 3 | 125,945 | |||
| 15.06.2026 | 20:55:28,895 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:55:09,675 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:54:23,031 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 20:54:14,359 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:54:11,916 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:53:55,878 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:53:51,425 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 15.06.2026 | 20:53:47,631 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 20:53:47,065 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 15.06.2026 | 20:53:46,233 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:53:41,895 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:53:40,313 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:53:34,059 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 15.06.2026 | 20:53:33,979 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:53:32,119 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 15.06.2026 | 20:53:31,014 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:53:28,980 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 20:53:24,083 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:53:20,647 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:53:02,484 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 20:53:00,805 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 15.06.2026 | 20:52:48,918 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 20:52:43,589 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 15.06.2026 | 20:52:42,650 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 20:52:41,823 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 15.06.2026 | 20:52:40,474 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 20:52:40,057 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 20:52:14,368 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 15.06.2026 | 20:52:13,280 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:52:04,442 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 15.06.2026 | 20:52:02,683 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 20:51:37,955 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 20:51:34,768 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 15.06.2026 | 20:51:09,318 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 15.06.2026 | 20:51:04,891 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:50:45,244 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:50:44,509 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 15.06.2026 | 20:50:33,865 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:50:33,249 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 15.06.2026 | 20:50:30,126 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:50:20,933 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:50:17,055 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:50:15,772 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 15.06.2026 | 20:50:04,865 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:50:02,976 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 15.06.2026 | 20:49:58,101 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 20:49:57,287 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:49:48,817 | 3 | 125,945 | |
| 3 | 125,945 | |||
| 3 | 125,945 | |||
| 15.06.2026 | 20:49:46,981 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 15.06.2026 | 20:49:36,506 | 10 | 125,955 | |
| 10 | 125,955 | |||
| 10 | 125,955 | |||
| 15.06.2026 | 20:49:30,317 | 8 | 125,955 | |
| 8 | 125,955 | |||
| 8 | 125,955 | |||
| 15.06.2026 | 20:49:11,608 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 20:49:07,783 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 20:49:05,106 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:48:53,391 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:48:52,295 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 15.06.2026 | 20:48:46,195 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 20:48:12,299 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 20:48:07,024 | 30 | 125,965 | |
| 30 | 125,965 | |||
| 30 | 125,965 | |||
| 15.06.2026 | 20:48:02,736 | 6 | 125,815 | |
| 6 | 125,815 | |||
| 6 | 125,815 | |||
| 15.06.2026 | 20:47:48,428 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:47:33,567 | 12 | 125,96 | |
| 12 | 125,96 | |||
| 12 | 125,96 | |||
| 15.06.2026 | 20:47:20,531 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 15.06.2026 | 20:47:20,446 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:47:09,401 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 15.06.2026 | 20:46:52,807 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 20:46:52,604 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 20:46:42,625 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 15.06.2026 | 20:46:38,910 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 15.06.2026 | 20:46:38,233 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:46:29,876 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 20:46:15,217 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 20:45:56,203 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 15.06.2026 | 20:45:40,516 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 20:45:23,352 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 20:45:20,521 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 20:44:53,370 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 20:44:40,001 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 15.06.2026 | 20:44:35,023 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 15.06.2026 | 20:44:33,821 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 20:44:19,554 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 15.06.2026 | 20:44:12,443 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:44:09,233 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 15.06.2026 | 20:44:08,546 | 36 | 125,81 | |
| 36 | 125,81 | |||
| 36 | 125,81 | |||
| 15.06.2026 | 20:44:03,701 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 15.06.2026 | 20:43:59,385 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 20:43:54,273 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 15.06.2026 | 20:43:44,031 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 15.06.2026 | 20:43:29,022 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 15.06.2026 | 20:43:20,911 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 15.06.2026 | 20:43:20,631 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:43:19,640 | 14 | 125,80 | |
| 14 | 125,80 | |||
| 14 | 125,80 | |||
| 15.06.2026 | 20:43:14,094 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 15.06.2026 | 20:42:41,578 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 15.06.2026 | 20:42:37,281 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:42:35,998 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 20:42:22,945 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 20:42:16,863 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 15.06.2026 | 20:42:15,554 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:42:12,670 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:42:05,126 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:42:04,662 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 20:41:01,634 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:40:37,847 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 15.06.2026 | 20:40:22,157 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:40:17,771 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:40:15,335 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:39:51,496 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 20:39:44,851 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:39:23,560 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:39:10,991 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:39:10,057 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:39:09,760 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 15.06.2026 | 20:39:02,021 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 15.06.2026 | 20:38:49,543 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 20:38:48,314 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:38:44,891 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 20:38:41,691 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 15.06.2026 | 20:38:39,964 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 15.06.2026 | 20:38:37,256 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:38:33,160 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:38:29,703 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 15.06.2026 | 20:38:24,039 | 15 | 125,955 | |
| 15 | 125,955 | |||
| 15 | 125,955 | |||
| 15.06.2026 | 20:38:15,063 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 20:38:09,594 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 20:38:07,184 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 15.06.2026 | 20:38:06,925 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 20:38:06,077 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 15.06.2026 | 20:38:05,607 | 78 | 125,935 | |
| 78 | 125,935 | |||
| 78 | 125,935 | |||
| 15.06.2026 | 20:37:33,408 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 20:37:31,778 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 20:37:27,961 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 20:37:19,848 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 15.06.2026 | 20:37:19,376 | 14 | 125,785 | |
| 14 | 125,785 | |||
| 14 | 125,785 | |||
| 15.06.2026 | 20:36:50,475 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:36:40,058 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 15.06.2026 | 20:36:36,508 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 15.06.2026 | 20:36:36,083 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 15.06.2026 | 20:36:35,564 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:36:35,140 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:36:25,917 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:36:21,198 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:36:17,313 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:36:13,738 | 6 | 125,735 | |
| 6 | 125,735 | |||
| 6 | 125,735 | |||
| 15.06.2026 | 20:36:12,416 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:36:04,542 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:35:50,417 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:35:48,494 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:35:41,007 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 20:35:38,377 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:35:22,092 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 15.06.2026 | 20:35:22,007 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:35:20,799 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 15.06.2026 | 20:35:17,196 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:35:03,741 | 8 | 125,89 | |
| 8 | 125,89 | |||
| 8 | 125,89 | |||
| 15.06.2026 | 20:34:58,412 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:34:58,048 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:34:50,080 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 20:34:40,681 | 78 | 125,755 | |
| 78 | 125,755 | |||
| 78 | 125,755 | |||
| 15.06.2026 | 20:34:35,890 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 20:34:25,556 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 15.06.2026 | 20:34:19,244 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 20:34:01,705 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 15.06.2026 | 20:33:51,965 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 20:33:49,760 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 15.06.2026 | 20:33:40,267 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:33:38,790 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 20:33:25,210 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 20:33:13,657 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 15.06.2026 | 20:33:12,662 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 15.06.2026 | 20:33:06,717 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 15.06.2026 | 20:33:01,637 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:32:58,146 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 15.06.2026 | 20:32:53,962 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:32:48,608 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 15.06.2026 | 20:32:44,394 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:32:42,296 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 15.06.2026 | 20:32:34,587 | 24 | 125,89 | |
| 23 | 125,89 | |||
| 24 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:32:30,836 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:32:20,331 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:32:01,914 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:32:01,141 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 20:31:57,179 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:31:55,321 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 20:31:48,193 | 14 | 125,83 | |
| 14 | 125,83 | |||
| 14 | 125,83 | |||
| 15.06.2026 | 20:31:32,972 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 20:31:31,725 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 20:31:19,492 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 20:31:15,427 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 15.06.2026 | 20:31:11,425 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:31:08,738 | 35 | 125,695 | |
| 35 | 125,695 | |||
| 35 | 125,695 | |||
| 15.06.2026 | 20:31:07,750 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 15.06.2026 | 20:30:59,824 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 20:30:51,606 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 20:30:40,002 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 15.06.2026 | 20:30:36,137 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:30:32,071 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 15.06.2026 | 20:30:18,163 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:30:14,138 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 20:30:13,377 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:30:01,668 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:29:51,342 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 15.06.2026 | 20:29:49,477 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 15.06.2026 | 20:29:31,874 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 20:29:30,850 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 15.06.2026 | 20:29:26,159 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:29:25,157 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 15.06.2026 | 20:29:24,931 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:29:20,000 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:29:03,862 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:28:54,801 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 15.06.2026 | 20:28:48,671 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 15.06.2026 | 20:28:39,413 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 15.06.2026 | 20:28:39,143 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 15.06.2026 | 20:28:25,583 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 15.06.2026 | 20:28:19,197 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:28:17,381 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:28:03,555 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 15.06.2026 | 20:27:57,339 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:27:50,748 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 15.06.2026 | 20:27:50,531 | 28 | 125,88 | |
| 28 | 125,88 | |||
| 28 | 125,88 | |||
| 15.06.2026 | 20:27:48,781 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:27:44,266 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 15.06.2026 | 20:27:32,750 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:27:28,056 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 15.06.2026 | 20:27:27,773 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:27:25,548 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:26:54,550 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:26:50,391 | 16 | 125,875 | |
| 16 | 125,875 | |||
| 16 | 125,875 | |||
| 15.06.2026 | 20:26:37,581 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 15.06.2026 | 20:26:28,055 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 15.06.2026 | 20:26:27,984 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:26:11,849 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 15.06.2026 | 20:25:55,837 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:25:52,386 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 15.06.2026 | 20:25:30,650 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:25:24,365 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 15.06.2026 | 20:25:20,447 | 10 | 125,87 | |
| 10 | 125,87 | |||
| 10 | 125,87 | |||
| 15.06.2026 | 20:25:07,719 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 15.06.2026 | 20:25:06,527 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 3 | 125,725 | |||
| 1 | 125,725 | |||
| 15.06.2026 | 20:24:56,116 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:46,472 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:43,735 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 15.06.2026 | 20:24:41,763 | 8 | 125,875 | |
| 8 | 125,875 | |||
| 8 | 125,875 | |||
| 15.06.2026 | 20:24:40,983 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:39,380 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:37,713 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:24:36,848 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:24:36,227 | 40 | 125,88 | |
| 40 | 125,88 | |||
| 40 | 125,88 | |||
| 15.06.2026 | 20:24:31,224 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 15.06.2026 | 20:24:30,427 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:24:26,847 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 15.06.2026 | 20:24:23,924 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:24:22,659 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:24:20,599 | 4 | 125,895 | |
| 4 | 125,895 | |||
| 4 | 125,895 | |||
| 15.06.2026 | 20:24:18,856 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:24:15,547 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 15.06.2026 | 20:24:14,204 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:24:05,634 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:24:03,577 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 15.06.2026 | 20:24:01,370 | 23 | 125,735 | |
| 23 | 125,735 | |||
| 23 | 125,735 | |||
| 15.06.2026 | 20:23:57,769 | 27 | 125,875 | |
| 27 | 125,875 | |||
| 27 | 125,875 | |||
| 15.06.2026 | 20:23:40,376 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:23:24,861 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:23:10,237 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:23:09,914 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:23:01,908 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:22:52,608 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:22:37,226 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:22:32,929 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 15.06.2026 | 20:22:22,730 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:22:11,152 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 20:22:04,447 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:22:01,545 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 15.06.2026 | 20:21:35,450 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:21:31,863 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 15.06.2026 | 20:21:30,668 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 15.06.2026 | 20:21:30,586 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00